currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-TWD és TWD-ARS árfolyamok - 2026

ARS-TWD és TWD-ARS árfolyamok - 2026

ARS-TWD és TWD-ARS árfolyamok

Tekintse meg alul a(z) ARS-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 0,0225 TWD
1 TWD = 44,5109 ARS

Jan 2026

DátumARS-TWDTWD-ARS
01 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 jan. 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 jan. 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 jan. 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 jan. 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 jan. 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 jan. 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 jan. 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 jan. 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 jan. 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 jan. 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 jan. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 jan. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 jan. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 jan. 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 jan. 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 jan. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 jan. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 jan. 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 jan. 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 jan. 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 jan. 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 jan. 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 jan. 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 jan. 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 jan. 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

DátumARS-TWDTWD-ARS
01 febr. 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 febr. 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 febr. 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 febr. 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 febr. 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 febr. 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 febr. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 febr. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 febr. 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 febr. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 febr. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 febr. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 febr. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 febr. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 febr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 febr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 febr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 febr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 febr. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 febr. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 febr. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 febr. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

DátumARS-TWDTWD-ARS
01 márc. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 márc. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 márc. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 márc. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS
05 márc. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.084 ARS
06 márc. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.165 ARS
07 márc. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
08 márc. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
09 márc. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6069 ARS
10 márc. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5253 ARS
11 márc. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0102 ARS
12 márc. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8622 ARS
13 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5877 ARS
14 márc. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
15 márc. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
16 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7553 ARS
17 márc. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7886 ARS
18 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7041 ARS
19 márc. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8749 ARS
20 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6145 ARS
21 márc. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
22 márc. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
23 márc. 2026 1 ARS = 0.023 TWD 1 TWD = 43.5579 ARS
24 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6804 ARS
25 márc. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7738 ARS
26 márc. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1425 ARS
27 márc. 2026 1 ARS = 0.0234 TWD 1 TWD = 42.8005 ARS
28 márc. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1898 ARS
29 márc. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.237 ARS
30 márc. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3113 ARS
31 márc. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7149 ARS

Apr 2026

DátumARS-TWDTWD-ARS
01 ápr. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.2473 ARS
02 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.5082 ARS
03 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.5051 ARS
04 ápr. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
05 ápr. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
06 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.398 ARS
07 ápr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5868 ARS
08 ápr. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9009 ARS
09 ápr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6052 ARS
10 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4995 ARS
11 ápr. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.1992 ARS
12 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4734 ARS
13 ápr. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1026 ARS
14 ápr. 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9084 ARS
15 ápr. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1562 ARS
16 ápr. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.0139 ARS
17 ápr. 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9747 ARS
18 ápr. 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1556 ARS
19 ápr. 2026 1 ARS = 0.023 TWD 1 TWD = 43.4815 ARS
20 ápr. 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3814 ARS
21 ápr. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7954 ARS
22 ápr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6309 ARS
23 ápr. 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6889 ARS
24 ápr. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.266 ARS
25 ápr. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3795 ARS
26 ápr. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1648 ARS
27 ápr. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5016 ARS
28 ápr. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.866 ARS
29 ápr. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4636 ARS
30 ápr. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0282 ARS

May 2026

DátumARS-TWDTWD-ARS
01 máj. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8831 ARS
02 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
03 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
04 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0083 ARS
05 máj. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3527 ARS
06 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3395 ARS
07 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1763 ARS
08 máj. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4506 ARS
09 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
10 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
11 máj. 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5321 ARS
12 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1928 ARS
13 máj. 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9252 ARS
14 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.147 ARS
15 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1063 ARS
16 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
17 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
18 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1299 ARS
19 máj. 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0713 ARS
20 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2318 ARS
21 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2763 ARS
22 máj. 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1535 ARS
23 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6869 ARS
24 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6869 ARS
25 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5763 ARS
26 máj. 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5454 ARS
27 máj. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9199 ARS
28 máj. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9304 ARS
29 máj. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9259 ARS
30 máj. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9248 ARS
31 máj. 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9248 ARS

ARS-TWD és TWD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats