ARS-XAF és XAF-ARS árfolyamok - 2025

ARS-XAF és XAF-ARS árfolyamok

Tekintse meg alul a(z) ARS-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,5379 XAF

1 XAF = 1,8589 ARS

1É 2É 3É

Erről: ARS erre: XAFErről: XAF erre: ARS

Jan 2025

Dátum	ARS-XAF	XAF-ARS
01 jan. 2025	1 ARS = 0.6086 XAF	1 XAF = 1.6432 ARS
02 jan. 2025	1 ARS = 0.6158 XAF	1 XAF = 1.6238 ARS
03 jan. 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
04 jan. 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6235 ARS
05 jan. 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6235 ARS
06 jan. 2025	1 ARS = 0.6102 XAF	1 XAF = 1.6389 ARS
07 jan. 2025	1 ARS = 0.609 XAF	1 XAF = 1.642 ARS
08 jan. 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6236 ARS
09 jan. 2025	1 ARS = 0.6147 XAF	1 XAF = 1.6267 ARS
10 jan. 2025	1 ARS = 0.6141 XAF	1 XAF = 1.6283 ARS
11 jan. 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
12 jan. 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
13 jan. 2025	1 ARS = 0.6208 XAF	1 XAF = 1.6108 ARS
14 jan. 2025	1 ARS = 0.6161 XAF	1 XAF = 1.623 ARS
15 jan. 2025	1 ARS = 0.612 XAF	1 XAF = 1.6339 ARS
16 jan. 2025	1 ARS = 0.6129 XAF	1 XAF = 1.6316 ARS
17 jan. 2025	1 ARS = 0.6112 XAF	1 XAF = 1.6361 ARS
18 jan. 2025	1 ARS = 0.6131 XAF	1 XAF = 1.631 ARS
19 jan. 2025	1 ARS = 0.6113 XAF	1 XAF = 1.6358 ARS
20 jan. 2025	1 ARS = 0.6119 XAF	1 XAF = 1.6343 ARS
21 jan. 2025	1 ARS = 0.6059 XAF	1 XAF = 1.6505 ARS
22 jan. 2025	1 ARS = 0.6023 XAF	1 XAF = 1.6602 ARS
23 jan. 2025	1 ARS = 0.6027 XAF	1 XAF = 1.6592 ARS
24 jan. 2025	1 ARS = 0.5976 XAF	1 XAF = 1.6732 ARS
25 jan. 2025	1 ARS = 0.5973 XAF	1 XAF = 1.6741 ARS
26 jan. 2025	1 ARS = 0.5975 XAF	1 XAF = 1.6737 ARS
27 jan. 2025	1 ARS = 0.5964 XAF	1 XAF = 1.6768 ARS
28 jan. 2025	1 ARS = 0.5996 XAF	1 XAF = 1.6679 ARS
29 jan. 2025	1 ARS = 0.6008 XAF	1 XAF = 1.6644 ARS
30 jan. 2025	1 ARS = 0.6001 XAF	1 XAF = 1.6663 ARS
31 jan. 2025	1 ARS = 0.6012 XAF	1 XAF = 1.6634 ARS

Feb 2025

Dátum	ARS-XAF	XAF-ARS
01 febr. 2025	1 ARS = 0.6013 XAF	1 XAF = 1.663 ARS
02 febr. 2025	1 ARS = 0.6014 XAF	1 XAF = 1.6629 ARS
03 febr. 2025	1 ARS = 0.6085 XAF	1 XAF = 1.6434 ARS
04 febr. 2025	1 ARS = 0.6032 XAF	1 XAF = 1.6578 ARS
05 febr. 2025	1 ARS = 0.598 XAF	1 XAF = 1.6722 ARS
06 febr. 2025	1 ARS = 0.6008 XAF	1 XAF = 1.6643 ARS
07 febr. 2025	1 ARS = 0.5999 XAF	1 XAF = 1.6668 ARS
08 febr. 2025	1 ARS = 0.5995 XAF	1 XAF = 1.6681 ARS
09 febr. 2025	1 ARS = 0.5995 XAF	1 XAF = 1.6681 ARS
10 febr. 2025	1 ARS = 0.6039 XAF	1 XAF = 1.656 ARS
11 febr. 2025	1 ARS = 0.6017 XAF	1 XAF = 1.6621 ARS
12 febr. 2025	1 ARS = 0.599 XAF	1 XAF = 1.6694 ARS
13 febr. 2025	1 ARS = 0.5971 XAF	1 XAF = 1.6748 ARS
14 febr. 2025	1 ARS = 0.5934 XAF	1 XAF = 1.6853 ARS
15 febr. 2025	1 ARS = 0.5919 XAF	1 XAF = 1.6894 ARS
16 febr. 2025	1 ARS = 0.5929 XAF	1 XAF = 1.6866 ARS
17 febr. 2025	1 ARS = 0.5925 XAF	1 XAF = 1.6877 ARS
18 febr. 2025	1 ARS = 0.5922 XAF	1 XAF = 1.6885 ARS
19 febr. 2025	1 ARS = 0.5944 XAF	1 XAF = 1.6824 ARS
20 febr. 2025	1 ARS = 0.5955 XAF	1 XAF = 1.6793 ARS
21 febr. 2025	1 ARS = 0.592 XAF	1 XAF = 1.6892 ARS
22 febr. 2025	1 ARS = 0.5925 XAF	1 XAF = 1.6876 ARS
23 febr. 2025	1 ARS = 0.5917 XAF	1 XAF = 1.69 ARS
24 febr. 2025	1 ARS = 0.5919 XAF	1 XAF = 1.6895 ARS
25 febr. 2025	1 ARS = 0.5894 XAF	1 XAF = 1.6966 ARS
26 febr. 2025	1 ARS = 0.5892 XAF	1 XAF = 1.6973 ARS
27 febr. 2025	1 ARS = 0.5899 XAF	1 XAF = 1.6952 ARS
28 febr. 2025	1 ARS = 0.5933 XAF	1 XAF = 1.6856 ARS

Mar 2025

Dátum	ARS-XAF	XAF-ARS
01 márc. 2025	1 ARS = 0.5929 XAF	1 XAF = 1.6867 ARS
02 márc. 2025	1 ARS = 0.594 XAF	1 XAF = 1.6834 ARS
03 márc. 2025	1 ARS = 0.5945 XAF	1 XAF = 1.682 ARS
04 márc. 2025	1 ARS = 0.5848 XAF	1 XAF = 1.7099 ARS
05 márc. 2025	1 ARS = 0.5766 XAF	1 XAF = 1.7344 ARS
06 márc. 2025	1 ARS = 0.571 XAF	1 XAF = 1.7512 ARS
07 márc. 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7584 ARS
08 márc. 2025	1 ARS = 0.5673 XAF	1 XAF = 1.7627 ARS
09 márc. 2025	1 ARS = 0.5684 XAF	1 XAF = 1.7592 ARS
10 márc. 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7584 ARS
11 márc. 2025	1 ARS = 0.5682 XAF	1 XAF = 1.76 ARS
12 márc. 2025	1 ARS = 0.5651 XAF	1 XAF = 1.7696 ARS
13 márc. 2025	1 ARS = 0.5668 XAF	1 XAF = 1.7641 ARS
14 márc. 2025	1 ARS = 0.5665 XAF	1 XAF = 1.7654 ARS
15 márc. 2025	1 ARS = 0.5653 XAF	1 XAF = 1.7689 ARS
16 márc. 2025	1 ARS = 0.5662 XAF	1 XAF = 1.7662 ARS
17 márc. 2025	1 ARS = 0.5645 XAF	1 XAF = 1.7713 ARS
18 márc. 2025	1 ARS = 0.5625 XAF	1 XAF = 1.7778 ARS
19 márc. 2025	1 ARS = 0.562 XAF	1 XAF = 1.7794 ARS
20 márc. 2025	1 ARS = 0.5641 XAF	1 XAF = 1.7726 ARS
21 márc. 2025	1 ARS = 0.5658 XAF	1 XAF = 1.7673 ARS
22 márc. 2025	1 ARS = 0.5677 XAF	1 XAF = 1.7616 ARS
23 márc. 2025	1 ARS = 0.5697 XAF	1 XAF = 1.7552 ARS
24 márc. 2025	1 ARS = 0.5675 XAF	1 XAF = 1.762 ARS
25 márc. 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7585 ARS
26 márc. 2025	1 ARS = 0.5676 XAF	1 XAF = 1.7619 ARS
27 márc. 2025	1 ARS = 0.5673 XAF	1 XAF = 1.7626 ARS
28 márc. 2025	1 ARS = 0.5684 XAF	1 XAF = 1.7592 ARS
29 márc. 2025	1 ARS = 0.5718 XAF	1 XAF = 1.7489 ARS
30 márc. 2025	1 ARS = 0.5705 XAF	1 XAF = 1.7528 ARS
31 márc. 2025	1 ARS = 0.5662 XAF	1 XAF = 1.766 ARS

Apr 2025

Dátum	ARS-XAF	XAF-ARS
01 ápr. 2025	1 ARS = 0.5649 XAF	1 XAF = 1.7703 ARS
02 ápr. 2025	1 ARS = 0.5661 XAF	1 XAF = 1.7664 ARS
03 ápr. 2025	1 ARS = 0.5626 XAF	1 XAF = 1.7776 ARS
04 ápr. 2025	1 ARS = 0.5522 XAF	1 XAF = 1.811 ARS
05 ápr. 2025	1 ARS = 0.5578 XAF	1 XAF = 1.7929 ARS
06 ápr. 2025	1 ARS = 0.5535 XAF	1 XAF = 1.8067 ARS
07 ápr. 2025	1 ARS = 0.5578 XAF	1 XAF = 1.7928 ARS
08 ápr. 2025	1 ARS = 0.5589 XAF	1 XAF = 1.7893 ARS
09 ápr. 2025	1 ARS = 0.5521 XAF	1 XAF = 1.8113 ARS
10 ápr. 2025	1 ARS = 0.552 XAF	1 XAF = 1.8117 ARS
11 ápr. 2025	1 ARS = 0.5445 XAF	1 XAF = 1.8366 ARS
12 ápr. 2025	1 ARS = 0.5376 XAF	1 XAF = 1.8602 ARS
13 ápr. 2025	1 ARS = 0.5377 XAF	1 XAF = 1.8599 ARS
14 ápr. 2025	1 ARS = 0.5373 XAF	1 XAF = 1.8612 ARS
15 ápr. 2025	1 ARS = 0.4838 XAF	1 XAF = 2.067 ARS
16 ápr. 2025	1 ARS = 0.485 XAF	1 XAF = 2.0619 ARS
17 ápr. 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9719 ARS
18 ápr. 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
19 ápr. 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
20 ápr. 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
21 ápr. 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
22 ápr. 2025	1 ARS = 0.5226 XAF	1 XAF = 1.9136 ARS
23 ápr. 2025	1 ARS = 0.5215 XAF	1 XAF = 1.9175 ARS
24 ápr. 2025	1 ARS = 0.4951 XAF	1 XAF = 2.0199 ARS
25 ápr. 2025	1 ARS = 0.4918 XAF	1 XAF = 2.0334 ARS
26 ápr. 2025	1 ARS = 0.4964 XAF	1 XAF = 2.0146 ARS
27 ápr. 2025	1 ARS = 0.4964 XAF	1 XAF = 2.0146 ARS
28 ápr. 2025	1 ARS = 0.4946 XAF	1 XAF = 2.0219 ARS
29 ápr. 2025	1 ARS = 0.4892 XAF	1 XAF = 2.0441 ARS
30 ápr. 2025	1 ARS = 0.4954 XAF	1 XAF = 2.0185 ARS

May 2025

Dátum	ARS-XAF	XAF-ARS
01 máj. 2025	1 ARS = 0.4958 XAF	1 XAF = 2.0171 ARS
02 máj. 2025	1 ARS = 0.4938 XAF	1 XAF = 2.0252 ARS
03 máj. 2025	1 ARS = 0.4951 XAF	1 XAF = 2.0198 ARS
04 máj. 2025	1 ARS = 0.4936 XAF	1 XAF = 2.0259 ARS
05 máj. 2025	1 ARS = 0.4926 XAF	1 XAF = 2.0302 ARS
06 máj. 2025	1 ARS = 0.4817 XAF	1 XAF = 2.0758 ARS
07 máj. 2025	1 ARS = 0.483 XAF	1 XAF = 2.0705 ARS
08 máj. 2025	1 ARS = 0.507 XAF	1 XAF = 1.9723 ARS
09 máj. 2025	1 ARS = 0.5241 XAF	1 XAF = 1.9081 ARS
10 máj. 2025	1 ARS = 0.5174 XAF	1 XAF = 1.9327 ARS
11 máj. 2025	1 ARS = 0.5243 XAF	1 XAF = 1.9073 ARS
12 máj. 2025	1 ARS = 0.5241 XAF	1 XAF = 1.908 ARS
13 máj. 2025	1 ARS = 0.5223 XAF	1 XAF = 1.9147 ARS
14 máj. 2025	1 ARS = 0.5198 XAF	1 XAF = 1.9236 ARS
15 máj. 2025	1 ARS = 0.518 XAF	1 XAF = 1.9305 ARS
16 máj. 2025	1 ARS = 0.5144 XAF	1 XAF = 1.9439 ARS
17 máj. 2025	1 ARS = 0.5147 XAF	1 XAF = 1.943 ARS
18 máj. 2025	1 ARS = 0.5147 XAF	1 XAF = 1.943 ARS
19 máj. 2025	1 ARS = 0.5091 XAF	1 XAF = 1.9641 ARS
20 máj. 2025	1 ARS = 0.5122 XAF	1 XAF = 1.9525 ARS
21 máj. 2025	1 ARS = 0.506 XAF	1 XAF = 1.9763 ARS
22 máj. 2025	1 ARS = 0.5065 XAF	1 XAF = 1.9743 ARS
23 máj. 2025	1 ARS = 0.5089 XAF	1 XAF = 1.9651 ARS
24 máj. 2025	1 ARS = 0.5087 XAF	1 XAF = 1.966 ARS
25 máj. 2025	1 ARS = 0.5087 XAF	1 XAF = 1.966 ARS
26 máj. 2025	1 ARS = 0.5091 XAF	1 XAF = 1.9644 ARS
27 máj. 2025	1 ARS = 0.5056 XAF	1 XAF = 1.9777 ARS
28 máj. 2025	1 ARS = 0.5009 XAF	1 XAF = 1.9963 ARS
29 máj. 2025	1 ARS = 0.5011 XAF	1 XAF = 1.9955 ARS
30 máj. 2025	1 ARS = 0.4888 XAF	1 XAF = 2.0458 ARS
31 máj. 2025	1 ARS = 0.489 XAF	1 XAF = 2.0452 ARS

Jun 2025

Dátum	ARS-XAF	XAF-ARS
01 jún. 2025	1 ARS = 0.4891 XAF	1 XAF = 2.0446 ARS
02 jún. 2025	1 ARS = 0.483 XAF	1 XAF = 2.0706 ARS
03 jún. 2025	1 ARS = 0.4876 XAF	1 XAF = 2.0509 ARS
04 jún. 2025	1 ARS = 0.4864 XAF	1 XAF = 2.0558 ARS
05 jún. 2025	1 ARS = 0.4845 XAF	1 XAF = 2.064 ARS
06 jún. 2025	1 ARS = 0.4835 XAF	1 XAF = 2.0682 ARS
07 jún. 2025	1 ARS = 0.4873 XAF	1 XAF = 2.0522 ARS
08 jún. 2025	1 ARS = 0.4873 XAF	1 XAF = 2.0522 ARS
09 jún. 2025	1 ARS = 0.4847 XAF	1 XAF = 2.0629 ARS
10 jún. 2025	1 ARS = 0.4842 XAF	1 XAF = 2.0653 ARS
11 jún. 2025	1 ARS = 0.483 XAF	1 XAF = 2.0705 ARS
12 jún. 2025	1 ARS = 0.4786 XAF	1 XAF = 2.0895 ARS
13 jún. 2025	1 ARS = 0.4818 XAF	1 XAF = 2.0757 ARS
14 jún. 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0776 ARS
15 jún. 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0776 ARS
16 jún. 2025	1 ARS = 0.4791 XAF	1 XAF = 2.0872 ARS
17 jún. 2025	1 ARS = 0.4795 XAF	1 XAF = 2.0857 ARS
18 jún. 2025	1 ARS = 0.4906 XAF	1 XAF = 2.0382 ARS
19 jún. 2025	1 ARS = 0.5001 XAF	1 XAF = 1.9998 ARS
20 jún. 2025	1 ARS = 0.4891 XAF	1 XAF = 2.0447 ARS
21 jún. 2025	1 ARS = 0.4887 XAF	1 XAF = 2.0464 ARS
22 jún. 2025	1 ARS = 0.4887 XAF	1 XAF = 2.0464 ARS
23 jún. 2025	1 ARS = 0.4911 XAF	1 XAF = 2.0364 ARS
24 jún. 2025	1 ARS = 0.4825 XAF	1 XAF = 2.0724 ARS
25 jún. 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0778 ARS
26 jún. 2025	1 ARS = 0.4711 XAF	1 XAF = 2.1228 ARS
27 jún. 2025	1 ARS = 0.471 XAF	1 XAF = 2.1233 ARS
28 jún. 2025	1 ARS = 0.4726 XAF	1 XAF = 2.1158 ARS
29 jún. 2025	1 ARS = 0.4712 XAF	1 XAF = 2.1224 ARS
30 jún. 2025	1 ARS = 0.4709 XAF	1 XAF = 2.1237 ARS

Jul 2025

Dátum	ARS-XAF	XAF-ARS
01 júl. 2025	1 ARS = 0.4611 XAF	1 XAF = 2.1687 ARS
02 júl. 2025	1 ARS = 0.4565 XAF	1 XAF = 2.1907 ARS
03 júl. 2025	1 ARS = 0.4525 XAF	1 XAF = 2.2098 ARS
04 júl. 2025	1 ARS = 0.4521 XAF	1 XAF = 2.2119 ARS
05 júl. 2025	1 ARS = 0.4494 XAF	1 XAF = 2.2251 ARS
06 júl. 2025	1 ARS = 0.4522 XAF	1 XAF = 2.2112 ARS
07 júl. 2025	1 ARS = 0.4506 XAF	1 XAF = 2.2194 ARS
08 júl. 2025	1 ARS = 0.4429 XAF	1 XAF = 2.2577 ARS
09 júl. 2025	1 ARS = 0.4468 XAF	1 XAF = 2.2382 ARS
10 júl. 2025	1 ARS = 0.4468 XAF	1 XAF = 2.2381 ARS
11 júl. 2025	1 ARS = 0.4466 XAF	1 XAF = 2.2389 ARS
12 júl. 2025	1 ARS = 0.4449 XAF	1 XAF = 2.2479 ARS
13 júl. 2025	1 ARS = 0.4467 XAF	1 XAF = 2.2385 ARS
14 júl. 2025	1 ARS = 0.4449 XAF	1 XAF = 2.2478 ARS

ARS-XAF és XAF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek