ARS-XPF és XPF-ARS árfolyamok - 2025

ARS-XPF és XPF-ARS árfolyamok

Tekintse meg alul a(z) ARS-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0978 XPF

1 XPF = 10,2224 ARS

1É 2É 3É

Erről: ARS erre: XPFErről: XPF erre: ARS

Jan 2025

Dátum	ARS-XPF	XPF-ARS
01 jan. 2025	1 ARS = 0.1112 XPF	1 XPF = 8.9901 ARS
02 jan. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9214 ARS
03 jan. 2025	1 ARS = 0.1123 XPF	1 XPF = 8.9054 ARS
04 jan. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
05 jan. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
06 jan. 2025	1 ARS = 0.1109 XPF	1 XPF = 9.0143 ARS
07 jan. 2025	1 ARS = 0.111 XPF	1 XPF = 9.0097 ARS
08 jan. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9285 ARS
09 jan. 2025	1 ARS = 0.1118 XPF	1 XPF = 8.9413 ARS
10 jan. 2025	1 ARS = 0.1117 XPF	1 XPF = 8.954 ARS
11 jan. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
12 jan. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
13 jan. 2025	1 ARS = 0.1129 XPF	1 XPF = 8.86 ARS
14 jan. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9309 ARS
15 jan. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9799 ARS
16 jan. 2025	1 ARS = 0.1115 XPF	1 XPF = 8.968 ARS
17 jan. 2025	1 ARS = 0.1113 XPF	1 XPF = 8.9887 ARS
18 jan. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9737 ARS
19 jan. 2025	1 ARS = 0.1111 XPF	1 XPF = 9.0003 ARS
20 jan. 2025	1 ARS = 0.1111 XPF	1 XPF = 8.9976 ARS
21 jan. 2025	1 ARS = 0.1102 XPF	1 XPF = 9.0742 ARS
22 jan. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1548 ARS
23 jan. 2025	1 ARS = 0.1095 XPF	1 XPF = 9.13 ARS
24 jan. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1931 ARS
25 jan. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.2008 ARS
26 jan. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1986 ARS
27 jan. 2025	1 ARS = 0.1085 XPF	1 XPF = 9.2158 ARS
28 jan. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1741 ARS
29 jan. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1563 ARS
30 jan. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1622 ARS
31 jan. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.1467 ARS

Feb 2025

Dátum	ARS-XPF	XPF-ARS
01 febr. 2025	1 ARS = 0.1096 XPF	1 XPF = 9.1258 ARS
02 febr. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1403 ARS
03 febr. 2025	1 ARS = 0.1105 XPF	1 XPF = 9.046 ARS
04 febr. 2025	1 ARS = 0.1097 XPF	1 XPF = 9.1155 ARS
05 febr. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1967 ARS
06 febr. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.149 ARS
07 febr. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1627 ARS
08 febr. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
09 febr. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
10 febr. 2025	1 ARS = 0.1098 XPF	1 XPF = 9.1081 ARS
11 febr. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1385 ARS
12 febr. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1768 ARS
13 febr. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1951 ARS
14 febr. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.273 ARS
15 febr. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2857 ARS
16 febr. 2025	1 ARS = 0.1079 XPF	1 XPF = 9.2705 ARS
17 febr. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2724 ARS
18 febr. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2817 ARS
19 febr. 2025	1 ARS = 0.1082 XPF	1 XPF = 9.2454 ARS
20 febr. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2601 ARS
21 febr. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
22 febr. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.276 ARS
23 febr. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
24 febr. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2787 ARS
25 febr. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3205 ARS
26 febr. 2025	1 ARS = 0.1072 XPF	1 XPF = 9.3247 ARS
27 febr. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3188 ARS
28 febr. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2633 ARS

Mar 2025

Dátum	ARS-XPF	XPF-ARS
01 márc. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2478 ARS
02 márc. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2541 ARS
03 márc. 2025	1 ARS = 0.1071 XPF	1 XPF = 9.3328 ARS
04 márc. 2025	1 ARS = 0.1063 XPF	1 XPF = 9.4041 ARS
05 márc. 2025	1 ARS = 0.1049 XPF	1 XPF = 9.5333 ARS
06 márc. 2025	1 ARS = 0.1039 XPF	1 XPF = 9.6246 ARS
07 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6695 ARS
08 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6711 ARS
09 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6704 ARS
10 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6754 ARS
11 márc. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
12 márc. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7313 ARS
13 márc. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6982 ARS
14 márc. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
15 márc. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7231 ARS
16 márc. 2025	1 ARS = 0.1027 XPF	1 XPF = 9.7375 ARS
17 márc. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7319 ARS
18 márc. 2025	1 ARS = 0.1025 XPF	1 XPF = 9.7542 ARS
19 márc. 2025	1 ARS = 0.1024 XPF	1 XPF = 9.7653 ARS
20 márc. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7063 ARS
21 márc. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6987 ARS
22 márc. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
23 márc. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
24 márc. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6963 ARS
25 márc. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6857 ARS
26 márc. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6871 ARS
27 márc. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6825 ARS
28 márc. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.678 ARS
29 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
30 márc. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
31 márc. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7096 ARS

Apr 2025

Dátum	ARS-XPF	XPF-ARS
01 ápr. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.7002 ARS
02 ápr. 2025	1 ARS = 0.1029 XPF	1 XPF = 9.7138 ARS
03 ápr. 2025	1 ARS = 0.1003 XPF	1 XPF = 9.9708 ARS
04 ápr. 2025	1 ARS = 0.1004 XPF	1 XPF = 9.9644 ARS
05 ápr. 2025	1 ARS = 0.1015 XPF	1 XPF = 9.8525 ARS
06 ápr. 2025	1 ARS = 0.1007 XPF	1 XPF = 9.9283 ARS
07 ápr. 2025	1 ARS = 0.1013 XPF	1 XPF = 9.8687 ARS
08 ápr. 2025	1 ARS = 0.1015 XPF	1 XPF = 9.8554 ARS
09 ápr. 2025	1 ARS = 0.1004 XPF	1 XPF = 9.9557 ARS
10 ápr. 2025	1 ARS = 0.1001 XPF	1 XPF = 9.992 ARS
11 ápr. 2025	1 ARS = 0.0975 XPF	1 XPF = 10.2514 ARS
12 ápr. 2025	1 ARS = 0.0978 XPF	1 XPF = 10.2248 ARS
13 ápr. 2025	1 ARS = 0.0978 XPF	1 XPF = 10.2248 ARS
14 ápr. 2025	1 ARS = 0.0973 XPF	1 XPF = 10.2735 ARS
15 ápr. 2025	1 ARS = 0.0882 XPF	1 XPF = 11.344 ARS
16 ápr. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4161 ARS
17 ápr. 2025	1 ARS = 0.0923 XPF	1 XPF = 10.835 ARS
18 ápr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
19 ápr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
20 ápr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
21 ápr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
22 ápr. 2025	1 ARS = 0.0951 XPF	1 XPF = 10.5152 ARS
23 ápr. 2025	1 ARS = 0.0948 XPF	1 XPF = 10.5502 ARS
24 ápr. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0877 ARS
25 ápr. 2025	1 ARS = 0.0894 XPF	1 XPF = 11.1825 ARS
26 ápr. 2025	1 ARS = 0.0899 XPF	1 XPF = 11.118 ARS
27 ápr. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0833 ARS
28 ápr. 2025	1 ARS = 0.0899 XPF	1 XPF = 11.1263 ARS
29 ápr. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2297 ARS
30 ápr. 2025	1 ARS = 0.09 XPF	1 XPF = 11.1056 ARS

May 2025

Dátum	ARS-XPF	XPF-ARS
01 máj. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0902 ARS
02 máj. 2025	1 ARS = 0.0898 XPF	1 XPF = 11.1414 ARS
03 máj. 2025	1 ARS = 0.0901 XPF	1 XPF = 11.0997 ARS
04 máj. 2025	1 ARS = 0.0898 XPF	1 XPF = 11.1328 ARS
05 máj. 2025	1 ARS = 0.0897 XPF	1 XPF = 11.1461 ARS
06 máj. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4116 ARS
07 máj. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3803 ARS
08 máj. 2025	1 ARS = 0.0923 XPF	1 XPF = 10.8352 ARS
09 máj. 2025	1 ARS = 0.0953 XPF	1 XPF = 10.4919 ARS
10 máj. 2025	1 ARS = 0.0941 XPF	1 XPF = 10.6271 ARS
11 máj. 2025	1 ARS = 0.0954 XPF	1 XPF = 10.4834 ARS
12 máj. 2025	1 ARS = 0.0953 XPF	1 XPF = 10.4894 ARS
13 máj. 2025	1 ARS = 0.095 XPF	1 XPF = 10.5259 ARS
14 máj. 2025	1 ARS = 0.0945 XPF	1 XPF = 10.5771 ARS
15 máj. 2025	1 ARS = 0.0943 XPF	1 XPF = 10.6062 ARS
16 máj. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6807 ARS
17 máj. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6802 ARS
18 máj. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6802 ARS
19 máj. 2025	1 ARS = 0.0927 XPF	1 XPF = 10.7923 ARS
20 máj. 2025	1 ARS = 0.0932 XPF	1 XPF = 10.7292 ARS
21 máj. 2025	1 ARS = 0.0921 XPF	1 XPF = 10.8524 ARS
22 máj. 2025	1 ARS = 0.0921 XPF	1 XPF = 10.8548 ARS
23 máj. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8138 ARS
24 máj. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8083 ARS
25 máj. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8083 ARS
26 máj. 2025	1 ARS = 0.0927 XPF	1 XPF = 10.7915 ARS
27 máj. 2025	1 ARS = 0.092 XPF	1 XPF = 10.8731 ARS
28 máj. 2025	1 ARS = 0.0911 XPF	1 XPF = 10.9741 ARS
29 máj. 2025	1 ARS = 0.0912 XPF	1 XPF = 10.9695 ARS
30 máj. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2499 ARS
31 máj. 2025	1 ARS = 0.0888 XPF	1 XPF = 11.2553 ARS

Jun 2025

Dátum	ARS-XPF	XPF-ARS
01 jún. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2373 ARS
02 jún. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3784 ARS
03 jún. 2025	1 ARS = 0.0887 XPF	1 XPF = 11.2709 ARS
04 jún. 2025	1 ARS = 0.0885 XPF	1 XPF = 11.2984 ARS
05 jún. 2025	1 ARS = 0.0881 XPF	1 XPF = 11.3496 ARS
06 jún. 2025	1 ARS = 0.088 XPF	1 XPF = 11.3695 ARS
07 jún. 2025	1 ARS = 0.0886 XPF	1 XPF = 11.2818 ARS
08 jún. 2025	1 ARS = 0.0886 XPF	1 XPF = 11.2818 ARS
09 jún. 2025	1 ARS = 0.0883 XPF	1 XPF = 11.3296 ARS
10 jún. 2025	1 ARS = 0.088 XPF	1 XPF = 11.3592 ARS
11 jún. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3747 ARS
12 jún. 2025	1 ARS = 0.0871 XPF	1 XPF = 11.4761 ARS
13 jún. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4153 ARS
14 jún. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4203 ARS
15 jún. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4203 ARS
16 jún. 2025	1 ARS = 0.0872 XPF	1 XPF = 11.4685 ARS
17 jún. 2025	1 ARS = 0.0873 XPF	1 XPF = 11.4548 ARS
18 jún. 2025	1 ARS = 0.0892 XPF	1 XPF = 11.2071 ARS
19 jún. 2025	1 ARS = 0.091 XPF	1 XPF = 10.9893 ARS
20 jún. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2376 ARS
21 jún. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2464 ARS
22 jún. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2464 ARS
23 jún. 2025	1 ARS = 0.0894 XPF	1 XPF = 11.1875 ARS
24 jún. 2025	1 ARS = 0.0878 XPF	1 XPF = 11.3946 ARS
25 jún. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4168 ARS
26 jún. 2025	1 ARS = 0.0857 XPF	1 XPF = 11.6665 ARS
27 jún. 2025	1 ARS = 0.0858 XPF	1 XPF = 11.6606 ARS
28 jún. 2025	1 ARS = 0.086 XPF	1 XPF = 11.6271 ARS
29 jún. 2025	1 ARS = 0.0857 XPF	1 XPF = 11.6634 ARS
30 jún. 2025	1 ARS = 0.0856 XPF	1 XPF = 11.6767 ARS

Jul 2025

Dátum	ARS-XPF	XPF-ARS
01 júl. 2025	1 ARS = 0.0839 XPF	1 XPF = 11.9184 ARS
02 júl. 2025	1 ARS = 0.0831 XPF	1 XPF = 12.0405 ARS
03 júl. 2025	1 ARS = 0.0824 XPF	1 XPF = 12.1404 ARS
04 júl. 2025	1 ARS = 0.0823 XPF	1 XPF = 12.1511 ARS
05 júl. 2025	1 ARS = 0.0818 XPF	1 XPF = 12.232 ARS
06 júl. 2025	1 ARS = 0.0823 XPF	1 XPF = 12.1555 ARS
07 júl. 2025	1 ARS = 0.082 XPF	1 XPF = 12.2006 ARS
08 júl. 2025	1 ARS = 0.0807 XPF	1 XPF = 12.3947 ARS
09 júl. 2025	1 ARS = 0.0814 XPF	1 XPF = 12.2896 ARS
10 júl. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.2951 ARS
11 júl. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.3038 ARS
12 júl. 2025	1 ARS = 0.081 XPF	1 XPF = 12.351 ARS
13 júl. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.299 ARS
14 júl. 2025	1 ARS = 0.0811 XPF	1 XPF = 12.3255 ARS

ARS-XPF és XPF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek