ARS-XPF és XPF-ARS árfolyamok - 2026

ARS-XPF és XPF-ARS árfolyamok

Tekintse meg alul a(z) ARS-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 ARS = 0,0719 XPF

1 XPF = 13,9025 ARS

1É 2É 3É

Erről: ARS erre: XPFErről: XPF erre: ARS

Jan 2026

Dátum	ARS-XPF	XPF-ARS
01 jan. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.2711 ARS
02 jan. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3195 ARS
03 jan. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
04 jan. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
05 jan. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4376 ARS
06 jan. 2026	1 ARS = 0.0694 XPF	1 XPF = 14.4195 ARS
07 jan. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3648 ARS
08 jan. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2895 ARS
09 jan. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2801 ARS
10 jan. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
11 jan. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
12 jan. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.3403 ARS
13 jan. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3333 ARS
14 jan. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2492 ARS
15 jan. 2026	1 ARS = 0.0706 XPF	1 XPF = 14.165 ARS
16 jan. 2026	1 ARS = 0.0712 XPF	1 XPF = 14.0382 ARS
17 jan. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
18 jan. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
19 jan. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9304 ARS
20 jan. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1159 ARS
21 jan. 2026	1 ARS = 0.0709 XPF	1 XPF = 14.0988 ARS
22 jan. 2026	1 ARS = 0.0713 XPF	1 XPF = 14.0277 ARS
23 jan. 2026	1 ARS = 0.0711 XPF	1 XPF = 14.0595 ARS
24 jan. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
25 jan. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
26 jan. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2383 ARS
27 jan. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.353 ARS
28 jan. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4874 ARS
29 jan. 2026	1 ARS = 0.0691 XPF	1 XPF = 14.4631 ARS
30 jan. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4284 ARS
31 jan. 2026	1 ARS = 0.0692 XPF	1 XPF = 14.4454 ARS

Feb 2026

Dátum	ARS-XPF	XPF-ARS
01 febr. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3739 ARS
02 febr. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.373 ARS
03 febr. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.346 ARS
04 febr. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3349 ARS
05 febr. 2026	1 ARS = 0.0699 XPF	1 XPF = 14.315 ARS
06 febr. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2517 ARS
07 febr. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
08 febr. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
09 febr. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2406 ARS
10 febr. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1242 ARS
11 febr. 2026	1 ARS = 0.0714 XPF	1 XPF = 14.0037 ARS
12 febr. 2026	1 ARS = 0.0715 XPF	1 XPF = 13.977 ARS
13 febr. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8862 ARS
14 febr. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
15 febr. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
16 febr. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8974 ARS
17 febr. 2026	1 ARS = 0.0721 XPF	1 XPF = 13.8708 ARS
18 febr. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8327 ARS
19 febr. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.784 ARS
20 febr. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7102 ARS
21 febr. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
22 febr. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
23 febr. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5788 ARS
24 febr. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5128 ARS
25 febr. 2026	1 ARS = 0.0734 XPF	1 XPF = 13.6224 ARS
26 febr. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8359 ARS
27 febr. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9296 ARS
28 febr. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS

Mar 2026

Dátum	ARS-XPF	XPF-ARS
01 márc. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS
02 márc. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7204 ARS
03 márc. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5614 ARS
04 márc. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8091 ARS
05 márc. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6454 ARS
06 márc. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6427 ARS
07 márc. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
08 márc. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
09 márc. 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7586 ARS
10 márc. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8044 ARS
11 márc. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5961 ARS
12 márc. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4954 ARS
13 márc. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4123 ARS
14 márc. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
15 márc. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
16 márc. 2026	1 ARS = 0.0743 XPF	1 XPF = 13.4542 ARS
17 márc. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4788 ARS
18 márc. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4894 ARS
19 márc. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4898 ARS
20 márc. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5197 ARS
21 márc. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
22 márc. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
23 márc. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4862 ARS
24 márc. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.563 ARS
25 márc. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5807 ARS
26 márc. 2026	1 ARS = 0.0752 XPF	1 XPF = 13.3054 ARS
27 márc. 2026	1 ARS = 0.0757 XPF	1 XPF = 13.2021 ARS
28 márc. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3908 ARS
29 márc. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4055 ARS
30 márc. 2026	1 ARS = 0.0749 XPF	1 XPF = 13.3431 ARS
31 márc. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4732 ARS

Apr 2026

Dátum	ARS-XPF	XPF-ARS
01 ápr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4493 ARS
02 ápr. 2026	1 ARS = 0.0745 XPF	1 XPF = 13.4271 ARS
03 ápr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4422 ARS

ARS-XPF és XPF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek