AUD-BDT és BDT-AUD árfolyamok - 2025

AUD-BDT és BDT-AUD árfolyamok

Tekintse meg alul a(z) AUD-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 77,3407 BDT

1 BDT = 0,0129 AUD

1É 2É 3É

Erről: AUD erre: BDTErről: BDT erre: AUD

Jan 2025

Dátum	AUD-BDT	BDT-AUD
01 jan. 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 jan. 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 jan. 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 jan. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 jan. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 jan. 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 jan. 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 jan. 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 jan. 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 jan. 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 jan. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 jan. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 jan. 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 jan. 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 jan. 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 jan. 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 jan. 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 jan. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 jan. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 jan. 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 jan. 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 jan. 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 jan. 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 jan. 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 jan. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 jan. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 jan. 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 jan. 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 jan. 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 jan. 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 jan. 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Dátum	AUD-BDT	BDT-AUD
01 febr. 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 febr. 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 febr. 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 febr. 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 febr. 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 febr. 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 febr. 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 febr. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 febr. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 febr. 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 febr. 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 febr. 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 febr. 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 febr. 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 febr. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 febr. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 febr. 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 febr. 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 febr. 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 febr. 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 febr. 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 febr. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 febr. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 febr. 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 febr. 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 febr. 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 febr. 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 febr. 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Dátum	AUD-BDT	BDT-AUD
01 márc. 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 márc. 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 márc. 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 márc. 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 márc. 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 márc. 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 márc. 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 márc. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 márc. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 márc. 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 márc. 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 márc. 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 márc. 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 márc. 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 márc. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 márc. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 márc. 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 márc. 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 márc. 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 márc. 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 márc. 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 márc. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 márc. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 márc. 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 márc. 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 márc. 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 márc. 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 márc. 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 márc. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 márc. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 márc. 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Dátum	AUD-BDT	BDT-AUD
01 ápr. 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 ápr. 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 ápr. 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 ápr. 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 ápr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 ápr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 ápr. 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 ápr. 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 ápr. 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 ápr. 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 ápr. 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 ápr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 ápr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 ápr. 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 ápr. 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 ápr. 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 ápr. 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 ápr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 ápr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 ápr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 ápr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 ápr. 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 ápr. 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 ápr. 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 ápr. 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 ápr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 ápr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 ápr. 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 ápr. 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 ápr. 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Dátum	AUD-BDT	BDT-AUD
01 máj. 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 máj. 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 máj. 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 máj. 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 máj. 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 máj. 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 máj. 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 máj. 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 máj. 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 máj. 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 máj. 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 máj. 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 máj. 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 máj. 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 máj. 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 máj. 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 máj. 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 máj. 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 máj. 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 máj. 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 máj. 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 máj. 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 máj. 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 máj. 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 máj. 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 máj. 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 máj. 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 máj. 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 máj. 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 máj. 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 máj. 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Dátum	AUD-BDT	BDT-AUD
01 jún. 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 jún. 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 jún. 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 jún. 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 jún. 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 jún. 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 jún. 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 jún. 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
09 jún. 2025	1 AUD = 79.6154 BDT	1 BDT = 0.0126 AUD
10 jún. 2025	1 AUD = 79.6593 BDT	1 BDT = 0.0126 AUD
11 jún. 2025	1 AUD = 79.4996 BDT	1 BDT = 0.0126 AUD
12 jún. 2025	1 AUD = 79.5771 BDT	1 BDT = 0.0126 AUD
13 jún. 2025	1 AUD = 79.1983 BDT	1 BDT = 0.0126 AUD
14 jún. 2025	1 AUD = 79.0579 BDT	1 BDT = 0.0126 AUD
15 jún. 2025	1 AUD = 79.0579 BDT	1 BDT = 0.0126 AUD
16 jún. 2025	1 AUD = 79.7981 BDT	1 BDT = 0.0125 AUD
17 jún. 2025	1 AUD = 79.9208 BDT	1 BDT = 0.0125 AUD
18 jún. 2025	1 AUD = 79.4397 BDT	1 BDT = 0.0126 AUD
19 jún. 2025	1 AUD = 79.0186 BDT	1 BDT = 0.0127 AUD
20 jún. 2025	1 AUD = 79.368 BDT	1 BDT = 0.0126 AUD
21 jún. 2025	1 AUD = 79.325 BDT	1 BDT = 0.0126 AUD
22 jún. 2025	1 AUD = 79.325 BDT	1 BDT = 0.0126 AUD
23 jún. 2025	1 AUD = 77.9339 BDT	1 BDT = 0.0128 AUD
24 jún. 2025	1 AUD = 79.5728 BDT	1 BDT = 0.0126 AUD
25 jún. 2025	1 AUD = 79.4208 BDT	1 BDT = 0.0126 AUD
26 jún. 2025	1 AUD = 80.0012 BDT	1 BDT = 0.0125 AUD
27 jún. 2025	1 AUD = 79.9045 BDT	1 BDT = 0.0125 AUD
28 jún. 2025	1 AUD = 79.9183 BDT	1 BDT = 0.0125 AUD
29 jún. 2025	1 AUD = 79.9183 BDT	1 BDT = 0.0125 AUD
30 jún. 2025	1 AUD = 80.1725 BDT	1 BDT = 0.0125 AUD

Jul 2025

Dátum	AUD-BDT	BDT-AUD
01 júl. 2025	1 AUD = 80.7982 BDT	1 BDT = 0.0124 AUD
02 júl. 2025	1 AUD = 80.3134 BDT	1 BDT = 0.0125 AUD
03 júl. 2025	1 AUD = 80.6576 BDT	1 BDT = 0.0124 AUD
04 júl. 2025	1 AUD = 80.4297 BDT	1 BDT = 0.0124 AUD
05 júl. 2025	1 AUD = 80.3205 BDT	1 BDT = 0.0125 AUD
06 júl. 2025	1 AUD = 80.3205 BDT	1 BDT = 0.0125 AUD
07 júl. 2025	1 AUD = 79.5113 BDT	1 BDT = 0.0126 AUD
08 júl. 2025	1 AUD = 79.7116 BDT	1 BDT = 0.0125 AUD
09 júl. 2025	1 AUD = 79.4417 BDT	1 BDT = 0.0126 AUD
10 júl. 2025	1 AUD = 79.7708 BDT	1 BDT = 0.0125 AUD
11 júl. 2025	1 AUD = 80.0551 BDT	1 BDT = 0.0125 AUD
12 júl. 2025	1 AUD = 80.0161 BDT	1 BDT = 0.0125 AUD
13 júl. 2025	1 AUD = 80.0161 BDT	1 BDT = 0.0125 AUD
14 júl. 2025	1 AUD = 79.8113 BDT	1 BDT = 0.0125 AUD

AUD-BDT és BDT-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek