AUD-BDT és BDT-AUD árfolyamok - 2026

AUD-BDT és BDT-AUD árfolyamok

Tekintse meg alul a(z) AUD-BDT és a(z) BDT-BDT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 85,9578 BDT

1 BDT = 0,0116 AUD

1É 2É 3É

Erről: AUD erre: BDTErről: BDT erre: AUD

Jan 2026

Dátum	AUD-BDT	BDT-AUD
01 jan. 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 jan. 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 jan. 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 jan. 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 jan. 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 jan. 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 jan. 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 jan. 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 jan. 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 jan. 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 jan. 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 jan. 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 jan. 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 jan. 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 jan. 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 jan. 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 jan. 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 jan. 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 jan. 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 jan. 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 jan. 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 jan. 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 jan. 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 jan. 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 jan. 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 jan. 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 jan. 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 jan. 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 jan. 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 jan. 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 jan. 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Dátum	AUD-BDT	BDT-AUD
01 febr. 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 febr. 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 febr. 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 febr. 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 febr. 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 febr. 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 febr. 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 febr. 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 febr. 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 febr. 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 febr. 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 febr. 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 febr. 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 febr. 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 febr. 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 febr. 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 febr. 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 febr. 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 febr. 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 febr. 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 febr. 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 febr. 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 febr. 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 febr. 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 febr. 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 febr. 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 febr. 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 febr. 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Dátum	AUD-BDT	BDT-AUD
01 márc. 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 márc. 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 márc. 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 márc. 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 márc. 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 márc. 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 márc. 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 márc. 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 márc. 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 márc. 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 márc. 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 márc. 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 márc. 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 márc. 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 márc. 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 márc. 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 márc. 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 márc. 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 márc. 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 márc. 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 márc. 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 márc. 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 márc. 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 márc. 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 márc. 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 márc. 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 márc. 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 márc. 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 márc. 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 márc. 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 márc. 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Dátum	AUD-BDT	BDT-AUD
01 ápr. 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 ápr. 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 ápr. 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 ápr. 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 ápr. 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 ápr. 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 ápr. 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 ápr. 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 ápr. 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 ápr. 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 ápr. 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 ápr. 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 ápr. 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 ápr. 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 ápr. 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 ápr. 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 ápr. 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 ápr. 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 ápr. 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 ápr. 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 ápr. 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 ápr. 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 ápr. 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 ápr. 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 ápr. 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 ápr. 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 ápr. 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 ápr. 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 ápr. 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 ápr. 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

May 2026

Dátum	AUD-BDT	BDT-AUD
01 máj. 2026	1 AUD = 88.3548 BDT	1 BDT = 0.0113 AUD
02 máj. 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
03 máj. 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
04 máj. 2026	1 AUD = 88.0926 BDT	1 BDT = 0.0114 AUD
05 máj. 2026	1 AUD = 88.0397 BDT	1 BDT = 0.0114 AUD
06 máj. 2026	1 AUD = 89.2728 BDT	1 BDT = 0.0112 AUD
07 máj. 2026	1 AUD = 89.0449 BDT	1 BDT = 0.0112 AUD
08 máj. 2026	1 AUD = 88.7522 BDT	1 BDT = 0.0113 AUD
09 máj. 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
10 máj. 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
11 máj. 2026	1 AUD = 89.0321 BDT	1 BDT = 0.0112 AUD
12 máj. 2026	1 AUD = 88.8083 BDT	1 BDT = 0.0113 AUD
13 máj. 2026	1 AUD = 89.0036 BDT	1 BDT = 0.0112 AUD
14 máj. 2026	1 AUD = 88.9312 BDT	1 BDT = 0.0112 AUD
15 máj. 2026	1 AUD = 87.7912 BDT	1 BDT = 0.0114 AUD
16 máj. 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
17 máj. 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
18 máj. 2026	1 AUD = 87.9608 BDT	1 BDT = 0.0114 AUD
19 máj. 2026	1 AUD = 87.3872 BDT	1 BDT = 0.0114 AUD
20 máj. 2026	1 AUD = 87.6605 BDT	1 BDT = 0.0114 AUD
21 máj. 2026	1 AUD = 87.5949 BDT	1 BDT = 0.0114 AUD
22 máj. 2026	1 AUD = 87.5861 BDT	1 BDT = 0.0114 AUD
23 máj. 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
24 máj. 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
25 máj. 2026	1 AUD = 87.9831 BDT	1 BDT = 0.0114 AUD
26 máj. 2026	1 AUD = 87.9616 BDT	1 BDT = 0.0114 AUD
27 máj. 2026	1 AUD = 87.551 BDT	1 BDT = 0.0114 AUD
28 máj. 2026	1 AUD = 87.3286 BDT	1 BDT = 0.0115 AUD
29 máj. 2026	1 AUD = 87.9508 BDT	1 BDT = 0.0114 AUD
30 máj. 2026	1 AUD = 88.3141 BDT	1 BDT = 0.0113 AUD
31 máj. 2026	1 AUD = 88.4001 BDT	1 BDT = 0.0113 AUD

AUD-BDT és BDT-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek