currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-BHD és BHD-AUD árfolyamok - 2025

AUD-BHD és BHD-AUD árfolyamok - 2025

AUD-BHD és BHD-AUD árfolyamok

Tekintse meg alul a(z) AUD-BHD és a(z) BHD-BHD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AUD = 0,2395 BHD
1 BHD = 4,1761 AUD

Jan 2025

DátumAUD-BHDBHD-AUD
01 jan. 2025 1 AUD = 0.2344 BHD 1 BHD = 4.2657 AUD
02 jan. 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2726 AUD
03 jan. 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2652 AUD
04 jan. 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
05 jan. 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
06 jan. 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2144 AUD
07 jan. 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2292 AUD
08 jan. 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2845 AUD
09 jan. 2025 1 AUD = 0.2336 BHD 1 BHD = 4.2809 AUD
10 jan. 2025 1 AUD = 0.2332 BHD 1 BHD = 4.2876 AUD
11 jan. 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
12 jan. 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
13 jan. 2025 1 AUD = 0.2317 BHD 1 BHD = 4.3153 AUD
14 jan. 2025 1 AUD = 0.2327 BHD 1 BHD = 4.2982 AUD
15 jan. 2025 1 AUD = 0.2337 BHD 1 BHD = 4.2792 AUD
16 jan. 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2747 AUD
17 jan. 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2901 AUD
18 jan. 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2851 AUD
19 jan. 2025 1 AUD = 0.2326 BHD 1 BHD = 4.2995 AUD
20 jan. 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2715 AUD
21 jan. 2025 1 AUD = 0.2346 BHD 1 BHD = 4.2634 AUD
22 jan. 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2247 AUD
23 jan. 2025 1 AUD = 0.2364 BHD 1 BHD = 4.2303 AUD
24 jan. 2025 1 AUD = 0.2379 BHD 1 BHD = 4.2036 AUD
25 jan. 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2052 AUD
26 jan. 2025 1 AUD = 0.2376 BHD 1 BHD = 4.2084 AUD
27 jan. 2025 1 AUD = 0.2375 BHD 1 BHD = 4.2109 AUD
28 jan. 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2506 AUD
29 jan. 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2639 AUD
30 jan. 2025 1 AUD = 0.2348 BHD 1 BHD = 4.2597 AUD
31 jan. 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2689 AUD

Feb 2025

DátumAUD-BHDBHD-AUD
01 febr. 2025 1 AUD = 0.2351 BHD 1 BHD = 4.253 AUD
02 febr. 2025 1 AUD = 0.2355 BHD 1 BHD = 4.2471 AUD
03 febr. 2025 1 AUD = 0.2322 BHD 1 BHD = 4.3058 AUD
04 febr. 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2714 AUD
05 febr. 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2252 AUD
06 febr. 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2346 AUD
07 febr. 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2256 AUD
08 febr. 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2343 AUD
09 febr. 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2116 AUD
10 febr. 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2291 AUD
11 febr. 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2231 AUD
12 febr. 2025 1 AUD = 0.2366 BHD 1 BHD = 4.226 AUD
13 febr. 2025 1 AUD = 0.2359 BHD 1 BHD = 4.2389 AUD
14 febr. 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1817 AUD
15 febr. 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
16 febr. 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
17 febr. 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1702 AUD
18 febr. 2025 1 AUD = 0.2392 BHD 1 BHD = 4.181 AUD
19 febr. 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1789 AUD
20 febr. 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1634 AUD
21 febr. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1533 AUD
22 febr. 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
23 febr. 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
24 febr. 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1693 AUD
25 febr. 2025 1 AUD = 0.239 BHD 1 BHD = 4.1844 AUD
26 febr. 2025 1 AUD = 0.238 BHD 1 BHD = 4.202 AUD
27 febr. 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2137 AUD
28 febr. 2025 1 AUD = 0.2343 BHD 1 BHD = 4.2675 AUD

Mar 2025

DátumAUD-BHDBHD-AUD
01 márc. 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2756 AUD
02 márc. 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2754 AUD
03 márc. 2025 1 AUD = 0.2347 BHD 1 BHD = 4.2612 AUD
04 márc. 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2507 AUD
05 márc. 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2205 AUD
06 márc. 2025 1 AUD = 0.2387 BHD 1 BHD = 4.1891 AUD
07 márc. 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2135 AUD
08 márc. 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2149 AUD
09 márc. 2025 1 AUD = 0.237 BHD 1 BHD = 4.2201 AUD
10 márc. 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1949 AUD
11 márc. 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2154 AUD
12 márc. 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2158 AUD
13 márc. 2025 1 AUD = 0.2371 BHD 1 BHD = 4.2181 AUD
14 márc. 2025 1 AUD = 0.238 BHD 1 BHD = 4.2014 AUD
15 márc. 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
16 márc. 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
17 márc. 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1819 AUD
18 márc. 2025 1 AUD = 0.2399 BHD 1 BHD = 4.168 AUD
19 márc. 2025 1 AUD = 0.2389 BHD 1 BHD = 4.1867 AUD
20 márc. 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2218 AUD
21 márc. 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2237 AUD
22 márc. 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
23 márc. 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
24 márc. 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2203 AUD
25 márc. 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1995 AUD
26 márc. 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1998 AUD
27 márc. 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2043 AUD
28 márc. 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2115 AUD
29 márc. 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
30 márc. 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
31 márc. 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2437 AUD

Apr 2025

DátumAUD-BHDBHD-AUD
01 ápr. 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2442 AUD
02 ápr. 2025 1 AUD = 0.2377 BHD 1 BHD = 4.2072 AUD
03 ápr. 2025 1 AUD = 0.2395 BHD 1 BHD = 4.1759 AUD
04 ápr. 2025 1 AUD = 0.2303 BHD 1 BHD = 4.3422 AUD
05 ápr. 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
06 ápr. 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
07 ápr. 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3941 AUD
08 ápr. 2025 1 AUD = 0.228 BHD 1 BHD = 4.3854 AUD
09 ápr. 2025 1 AUD = 0.2259 BHD 1 BHD = 4.4268 AUD
10 ápr. 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2894 AUD
11 ápr. 2025 1 AUD = 0.235 BHD 1 BHD = 4.2548 AUD
12 ápr. 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
13 ápr. 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
14 ápr. 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1955 AUD
15 ápr. 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1715 AUD
16 ápr. 2025 1 AUD = 0.2403 BHD 1 BHD = 4.1615 AUD
17 ápr. 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1711 AUD
18 ápr. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
19 ápr. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
20 ápr. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
21 ápr. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
22 ápr. 2025 1 AUD = 0.2411 BHD 1 BHD = 4.1473 AUD
23 ápr. 2025 1 AUD = 0.2414 BHD 1 BHD = 4.1417 AUD
24 ápr. 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1624 AUD
25 ápr. 2025 1 AUD = 0.2406 BHD 1 BHD = 4.1568 AUD
26 ápr. 2025 1 AUD = 0.2415 BHD 1 BHD = 4.14 AUD
27 ápr. 2025 1 AUD = 0.2415 BHD 1 BHD = 4.14 AUD
28 ápr. 2025 1 AUD = 0.2411 BHD 1 BHD = 4.1473 AUD
29 ápr. 2025 1 AUD = 0.2414 BHD 1 BHD = 4.1428 AUD
30 ápr. 2025 1 AUD = 0.2409 BHD 1 BHD = 4.1505 AUD

May 2025

DátumAUD-BHDBHD-AUD
01 máj. 2025 1 AUD = 0.2417 BHD 1 BHD = 4.137 AUD
02 máj. 2025 1 AUD = 0.2426 BHD 1 BHD = 4.1215 AUD
03 máj. 2025 1 AUD = 0.2436 BHD 1 BHD = 4.1052 AUD
04 máj. 2025 1 AUD = 0.2436 BHD 1 BHD = 4.1052 AUD
05 máj. 2025 1 AUD = 0.2444 BHD 1 BHD = 4.0913 AUD
06 máj. 2025 1 AUD = 0.2434 BHD 1 BHD = 4.1077 AUD
07 máj. 2025 1 AUD = 0.244 BHD 1 BHD = 4.0979 AUD
08 máj. 2025 1 AUD = 0.2419 BHD 1 BHD = 4.1337 AUD
09 máj. 2025 1 AUD = 0.2414 BHD 1 BHD = 4.143 AUD
10 máj. 2025 1 AUD = 0.2418 BHD 1 BHD = 4.1354 AUD
11 máj. 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1378 AUD
12 máj. 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1526 AUD
13 máj. 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1372 AUD
14 máj. 2025 1 AUD = 0.2437 BHD 1 BHD = 4.1032 AUD
15 máj. 2025 1 AUD = 0.2415 BHD 1 BHD = 4.1403 AUD
16 máj. 2025 1 AUD = 0.2419 BHD 1 BHD = 4.1333 AUD
17 máj. 2025 1 AUD = 0.2427 BHD 1 BHD = 4.1199 AUD
18 máj. 2025 1 AUD = 0.2427 BHD 1 BHD = 4.1199 AUD
19 máj. 2025 1 AUD = 0.2432 BHD 1 BHD = 4.1127 AUD
20 máj. 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1376 AUD
21 máj. 2025 1 AUD = 0.243 BHD 1 BHD = 4.1155 AUD
22 máj. 2025 1 AUD = 0.2423 BHD 1 BHD = 4.1279 AUD
23 máj. 2025 1 AUD = 0.2437 BHD 1 BHD = 4.1038 AUD
24 máj. 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0842 AUD
25 máj. 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0842 AUD
26 máj. 2025 1 AUD = 0.2452 BHD 1 BHD = 4.0777 AUD
27 máj. 2025 1 AUD = 0.2431 BHD 1 BHD = 4.1135 AUD
28 máj. 2025 1 AUD = 0.2426 BHD 1 BHD = 4.1219 AUD
29 máj. 2025 1 AUD = 0.2429 BHD 1 BHD = 4.1175 AUD
30 máj. 2025 1 AUD = 0.2421 BHD 1 BHD = 4.1298 AUD
31 máj. 2025 1 AUD = 0.2413 BHD 1 BHD = 4.1437 AUD

Jun 2025

DátumAUD-BHDBHD-AUD
01 jún. 2025 1 AUD = 0.2413 BHD 1 BHD = 4.1437 AUD
02 jún. 2025 1 AUD = 0.2445 BHD 1 BHD = 4.0898 AUD
03 jún. 2025 1 AUD = 0.2433 BHD 1 BHD = 4.1098 AUD
04 jún. 2025 1 AUD = 0.2446 BHD 1 BHD = 4.0886 AUD
05 jún. 2025 1 AUD = 0.2454 BHD 1 BHD = 4.0747 AUD
06 jún. 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0855 AUD
07 jún. 2025 1 AUD = 0.2454 BHD 1 BHD = 4.0752 AUD
08 jún. 2025 1 AUD = 0.2454 BHD 1 BHD = 4.0752 AUD
09 jún. 2025 1 AUD = 0.2456 BHD 1 BHD = 4.0719 AUD
10 jún. 2025 1 AUD = 0.2459 BHD 1 BHD = 4.0663 AUD
11 jún. 2025 1 AUD = 0.2452 BHD 1 BHD = 4.0775 AUD
12 jún. 2025 1 AUD = 0.2456 BHD 1 BHD = 4.0709 AUD
13 jún. 2025 1 AUD = 0.2444 BHD 1 BHD = 4.0922 AUD
14 jún. 2025 1 AUD = 0.2441 BHD 1 BHD = 4.0975 AUD
15 jún. 2025 1 AUD = 0.2441 BHD 1 BHD = 4.0975 AUD
16 jún. 2025 1 AUD = 0.2462 BHD 1 BHD = 4.0615 AUD
17 jún. 2025 1 AUD = 0.2465 BHD 1 BHD = 4.0565 AUD
18 jún. 2025 1 AUD = 0.245 BHD 1 BHD = 4.0816 AUD
19 jún. 2025 1 AUD = 0.244 BHD 1 BHD = 4.0991 AUD
20 jún. 2025 1 AUD = 0.2447 BHD 1 BHD = 4.0867 AUD
21 jún. 2025 1 AUD = 0.2447 BHD 1 BHD = 4.0873 AUD
22 jún. 2025 1 AUD = 0.2447 BHD 1 BHD = 4.0873 AUD
23 jún. 2025 1 AUD = 0.2406 BHD 1 BHD = 4.1565 AUD
24 jún. 2025 1 AUD = 0.2455 BHD 1 BHD = 4.0726 AUD
25 jún. 2025 1 AUD = 0.245 BHD 1 BHD = 4.0817 AUD
26 jún. 2025 1 AUD = 0.2465 BHD 1 BHD = 4.0576 AUD
27 jún. 2025 1 AUD = 0.2466 BHD 1 BHD = 4.0558 AUD
28 jún. 2025 1 AUD = 0.2458 BHD 1 BHD = 4.0688 AUD
29 jún. 2025 1 AUD = 0.2458 BHD 1 BHD = 4.0688 AUD
30 jún. 2025 1 AUD = 0.2465 BHD 1 BHD = 4.0575 AUD

Jul 2025

DátumAUD-BHDBHD-AUD
01 júl. 2025 1 AUD = 0.2482 BHD 1 BHD = 4.0286 AUD
02 júl. 2025 1 AUD = 0.2476 BHD 1 BHD = 4.0395 AUD
03 júl. 2025 1 AUD = 0.2478 BHD 1 BHD = 4.0349 AUD
04 júl. 2025 1 AUD = 0.2472 BHD 1 BHD = 4.045 AUD
05 júl. 2025 1 AUD = 0.2464 BHD 1 BHD = 4.0587 AUD
06 júl. 2025 1 AUD = 0.2464 BHD 1 BHD = 4.0587 AUD
07 júl. 2025 1 AUD = 0.245 BHD 1 BHD = 4.0813 AUD
08 júl. 2025 1 AUD = 0.2464 BHD 1 BHD = 4.0583 AUD
09 júl. 2025 1 AUD = 0.2457 BHD 1 BHD = 4.0699 AUD
10 júl. 2025 1 AUD = 0.2471 BHD 1 BHD = 4.0464 AUD
11 júl. 2025 1 AUD = 0.2483 BHD 1 BHD = 4.028 AUD
12 júl. 2025 1 AUD = 0.2481 BHD 1 BHD = 4.0301 AUD
13 júl. 2025 1 AUD = 0.2481 BHD 1 BHD = 4.0301 AUD
14 júl. 2025 1 AUD = 0.2475 BHD 1 BHD = 4.0406 AUD

AUD-BHD és BHD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.