AUD-BHD és BHD-AUD árfolyamok - 2026

AUD-BHD és BHD-AUD árfolyamok

Tekintse meg alul a(z) AUD-BHD és a(z) BHD-BHD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 0,2647 BHD

1 BHD = 3,7782 AUD

1É 2É 3É

Erről: AUD erre: BHDErről: BHD erre: AUD

Jan 2026

Dátum	AUD-BHD	BHD-AUD
01 jan. 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 jan. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 jan. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 jan. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 jan. 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 jan. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 jan. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 jan. 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 jan. 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 jan. 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 jan. 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 jan. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 jan. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 jan. 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 jan. 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 jan. 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 jan. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 jan. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 jan. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 jan. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 jan. 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 jan. 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 jan. 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 jan. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 jan. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 jan. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 jan. 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 jan. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 jan. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 jan. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 jan. 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Dátum	AUD-BHD	BHD-AUD
01 febr. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 febr. 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 febr. 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 febr. 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 febr. 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 febr. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 febr. 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 febr. 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 febr. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 febr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 febr. 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 febr. 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 febr. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 febr. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 febr. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 febr. 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 febr. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 febr. 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 febr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 febr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 febr. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 febr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 febr. 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 febr. 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 febr. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 febr. 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 febr. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 febr. 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Dátum	AUD-BHD	BHD-AUD
01 márc. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 márc. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 márc. 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 márc. 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 márc. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 márc. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 márc. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 márc. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 márc. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 márc. 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 márc. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 márc. 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 márc. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 márc. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 márc. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 márc. 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 márc. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 márc. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 márc. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 márc. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 márc. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 márc. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 márc. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 márc. 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 márc. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 márc. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 márc. 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 márc. 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 márc. 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 márc. 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 márc. 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Dátum	AUD-BHD	BHD-AUD
01 ápr. 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 ápr. 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 ápr. 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 ápr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 ápr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 ápr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 ápr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 ápr. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 ápr. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 ápr. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 ápr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 ápr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 ápr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 ápr. 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 ápr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 ápr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 ápr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 ápr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 ápr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 ápr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 ápr. 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 ápr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 ápr. 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 ápr. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 ápr. 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 ápr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 ápr. 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 ápr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 ápr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 ápr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Dátum	AUD-BHD	BHD-AUD
01 máj. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 máj. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 máj. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 máj. 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 máj. 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 máj. 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 máj. 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 máj. 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 máj. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 máj. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 máj. 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 máj. 2026	1 AUD = 0.2727 BHD	1 BHD = 3.6675 AUD
13 máj. 2026	1 AUD = 0.2735 BHD	1 BHD = 3.6557 AUD
14 máj. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6599 AUD
15 máj. 2026	1 AUD = 0.2698 BHD	1 BHD = 3.7067 AUD
16 máj. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
17 máj. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
18 máj. 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7048 AUD
19 máj. 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7238 AUD
20 máj. 2026	1 AUD = 0.2691 BHD	1 BHD = 3.716 AUD
21 máj. 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7197 AUD
22 máj. 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7209 AUD
23 máj. 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
24 máj. 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
25 máj. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
26 máj. 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
27 máj. 2026	1 AUD = 0.269 BHD	1 BHD = 3.7169 AUD
28 máj. 2026	1 AUD = 0.2683 BHD	1 BHD = 3.7265 AUD
29 máj. 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
30 máj. 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6844 AUD
31 máj. 2026	1 AUD = 0.2717 BHD	1 BHD = 3.6809 AUD

AUD-BHD és BHD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek