currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-BWP és BWP-AUD árfolyamok - 2025

AUD-BWP és BWP-AUD árfolyamok - 2025

AUD-BWP és BWP-AUD árfolyamok

Tekintse meg alul a(z) AUD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AUD = 8,754 BWP
1 BWP = 0,1142 AUD

Jan 2025

DátumAUD-BWPBWP-AUD
01 jan. 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 jan. 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 jan. 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 jan. 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 jan. 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 jan. 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 jan. 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 jan. 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 jan. 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 jan. 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 jan. 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 jan. 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 jan. 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 jan. 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 jan. 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 jan. 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 jan. 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 jan. 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 jan. 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 jan. 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 jan. 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 jan. 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 jan. 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 jan. 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 jan. 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 jan. 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 jan. 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 jan. 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 jan. 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 jan. 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 jan. 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

DátumAUD-BWPBWP-AUD
01 febr. 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 febr. 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 febr. 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 febr. 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 febr. 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 febr. 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 febr. 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 febr. 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 febr. 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 febr. 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 febr. 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 febr. 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 febr. 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 febr. 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 febr. 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 febr. 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 febr. 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 febr. 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 febr. 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 febr. 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 febr. 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 febr. 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 febr. 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 febr. 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 febr. 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 febr. 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 febr. 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 febr. 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

DátumAUD-BWPBWP-AUD
01 márc. 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 márc. 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 márc. 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 márc. 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 márc. 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 márc. 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 márc. 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 márc. 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 márc. 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 márc. 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 márc. 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 márc. 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 márc. 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 márc. 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 márc. 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 márc. 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 márc. 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 márc. 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 márc. 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 márc. 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 márc. 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 márc. 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 márc. 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 márc. 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 márc. 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 márc. 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 márc. 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 márc. 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 márc. 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 márc. 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 márc. 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

DátumAUD-BWPBWP-AUD
01 ápr. 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 ápr. 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 ápr. 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 ápr. 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 ápr. 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 ápr. 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 ápr. 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 ápr. 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 ápr. 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 ápr. 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 ápr. 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 ápr. 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 ápr. 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 ápr. 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 ápr. 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 ápr. 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 ápr. 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 ápr. 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 ápr. 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
20 ápr. 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
21 ápr. 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
22 ápr. 2025 1 AUD = 8.7391 BWP 1 BWP = 0.1144 AUD
23 ápr. 2025 1 AUD = 8.7511 BWP 1 BWP = 0.1143 AUD
24 ápr. 2025 1 AUD = 8.7211 BWP 1 BWP = 0.1147 AUD
25 ápr. 2025 1 AUD = 8.7974 BWP 1 BWP = 0.1137 AUD
26 ápr. 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
27 ápr. 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
28 ápr. 2025 1 AUD = 8.7742 BWP 1 BWP = 0.114 AUD
29 ápr. 2025 1 AUD = 8.7414 BWP 1 BWP = 0.1144 AUD
30 ápr. 2025 1 AUD = 8.7487 BWP 1 BWP = 0.1143 AUD

May 2025

DátumAUD-BWPBWP-AUD
01 máj. 2025 1 AUD = 8.7783 BWP 1 BWP = 0.1139 AUD
02 máj. 2025 1 AUD = 8.7654 BWP 1 BWP = 0.1141 AUD
03 máj. 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
04 máj. 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
05 máj. 2025 1 AUD = 8.795 BWP 1 BWP = 0.1137 AUD
06 máj. 2025 1 AUD = 8.7556 BWP 1 BWP = 0.1142 AUD
07 máj. 2025 1 AUD = 8.7772 BWP 1 BWP = 0.1139 AUD
08 máj. 2025 1 AUD = 8.6865 BWP 1 BWP = 0.1151 AUD
09 máj. 2025 1 AUD = 8.6797 BWP 1 BWP = 0.1152 AUD
10 máj. 2025 1 AUD = 8.6948 BWP 1 BWP = 0.115 AUD
11 máj. 2025 1 AUD = 8.6918 BWP 1 BWP = 0.1151 AUD
12 máj. 2025 1 AUD = 8.7057 BWP 1 BWP = 0.1149 AUD
13 máj. 2025 1 AUD = 8.7513 BWP 1 BWP = 0.1143 AUD
14 máj. 2025 1 AUD = 8.791 BWP 1 BWP = 0.1138 AUD
15 máj. 2025 1 AUD = 8.6892 BWP 1 BWP = 0.1151 AUD
16 máj. 2025 1 AUD = 8.6757 BWP 1 BWP = 0.1153 AUD
17 máj. 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
18 máj. 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
19 máj. 2025 1 AUD = 8.729 BWP 1 BWP = 0.1146 AUD
20 máj. 2025 1 AUD = 8.6479 BWP 1 BWP = 0.1156 AUD
21 máj. 2025 1 AUD = 8.6487 BWP 1 BWP = 0.1156 AUD
22 máj. 2025 1 AUD = 8.6606 BWP 1 BWP = 0.1155 AUD
23 máj. 2025 1 AUD = 8.6788 BWP 1 BWP = 0.1152 AUD
24 máj. 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
25 máj. 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
26 máj. 2025 1 AUD = 8.7214 BWP 1 BWP = 0.1147 AUD
27 máj. 2025 1 AUD = 8.6547 BWP 1 BWP = 0.1155 AUD
28 máj. 2025 1 AUD = 8.6531 BWP 1 BWP = 0.1156 AUD
29 máj. 2025 1 AUD = 8.6902 BWP 1 BWP = 0.1151 AUD
30 máj. 2025 1 AUD = 8.6227 BWP 1 BWP = 0.116 AUD
31 máj. 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD

Jun 2025

DátumAUD-BWPBWP-AUD
01 jún. 2025 1 AUD = 8.6213 BWP 1 BWP = 0.116 AUD
02 jún. 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
03 jún. 2025 1 AUD = 8.6691 BWP 1 BWP = 0.1154 AUD
04 jún. 2025 1 AUD = 8.7097 BWP 1 BWP = 0.1148 AUD
05 jún. 2025 1 AUD = 8.6912 BWP 1 BWP = 0.1151 AUD
06 jún. 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
07 jún. 2025 1 AUD = 8.7067 BWP 1 BWP = 0.1149 AUD
08 jún. 2025 1 AUD = 8.7067 BWP 1 BWP = 0.1149 AUD
09 jún. 2025 1 AUD = 8.6923 BWP 1 BWP = 0.115 AUD
10 jún. 2025 1 AUD = 8.7089 BWP 1 BWP = 0.1148 AUD
11 jún. 2025 1 AUD = 8.7092 BWP 1 BWP = 0.1148 AUD
12 jún. 2025 1 AUD = 8.6884 BWP 1 BWP = 0.1151 AUD
13 jún. 2025 1 AUD = 8.7114 BWP 1 BWP = 0.1148 AUD
14 jún. 2025 1 AUD = 8.6959 BWP 1 BWP = 0.115 AUD
15 jún. 2025 1 AUD = 8.6959 BWP 1 BWP = 0.115 AUD
16 jún. 2025 1 AUD = 8.7112 BWP 1 BWP = 0.1148 AUD
17 jún. 2025 1 AUD = 8.7366 BWP 1 BWP = 0.1145 AUD
18 jún. 2025 1 AUD = 8.7664 BWP 1 BWP = 0.1141 AUD
19 jún. 2025 1 AUD = 8.7134 BWP 1 BWP = 0.1148 AUD
20 jún. 2025 1 AUD = 8.7468 BWP 1 BWP = 0.1143 AUD
21 jún. 2025 1 AUD = 8.7418 BWP 1 BWP = 0.1144 AUD
22 jún. 2025 1 AUD = 8.7418 BWP 1 BWP = 0.1144 AUD
23 jún. 2025 1 AUD = 8.6174 BWP 1 BWP = 0.116 AUD
24 jún. 2025 1 AUD = 8.6694 BWP 1 BWP = 0.1153 AUD
25 jún. 2025 1 AUD = 8.6694 BWP 1 BWP = 0.1153 AUD
26 jún. 2025 1 AUD = 8.6869 BWP 1 BWP = 0.1151 AUD
27 jún. 2025 1 AUD = 8.7347 BWP 1 BWP = 0.1145 AUD
28 jún. 2025 1 AUD = 8.736 BWP 1 BWP = 0.1145 AUD
29 jún. 2025 1 AUD = 8.736 BWP 1 BWP = 0.1145 AUD
30 jún. 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD

Jul 2025

DátumAUD-BWPBWP-AUD
01 júl. 2025 1 AUD = 8.7083 BWP 1 BWP = 0.1148 AUD
02 júl. 2025 1 AUD = 8.7147 BWP 1 BWP = 0.1147 AUD
03 júl. 2025 1 AUD = 8.6857 BWP 1 BWP = 0.1151 AUD
04 júl. 2025 1 AUD = 8.6843 BWP 1 BWP = 0.1152 AUD
05 júl. 2025 1 AUD = 8.6725 BWP 1 BWP = 0.1153 AUD
06 júl. 2025 1 AUD = 8.6725 BWP 1 BWP = 0.1153 AUD
07 júl. 2025 1 AUD = 8.6739 BWP 1 BWP = 0.1153 AUD
08 júl. 2025 1 AUD = 8.7234 BWP 1 BWP = 0.1146 AUD
09 júl. 2025 1 AUD = 8.7071 BWP 1 BWP = 0.1148 AUD
10 júl. 2025 1 AUD = 8.7411 BWP 1 BWP = 0.1144 AUD
11 júl. 2025 1 AUD = 8.7898 BWP 1 BWP = 0.1138 AUD
12 júl. 2025 1 AUD = 8.7856 BWP 1 BWP = 0.1138 AUD
13 júl. 2025 1 AUD = 8.7856 BWP 1 BWP = 0.1138 AUD
14 júl. 2025 1 AUD = 8.7605 BWP 1 BWP = 0.1141 AUD
15 júl. 2025 1 AUD = 8.8297 BWP 1 BWP = 0.1133 AUD
16 júl. 2025 1 AUD = 8.8088 BWP 1 BWP = 0.1135 AUD
17 júl. 2025 1 AUD = 8.7223 BWP 1 BWP = 0.1146 AUD
18 júl. 2025 1 AUD = 8.7545 BWP 1 BWP = 0.1142 AUD
19 júl. 2025 1 AUD = 8.79 BWP 1 BWP = 0.1138 AUD
20 júl. 2025 1 AUD = 8.79 BWP 1 BWP = 0.1138 AUD
21 júl. 2025 1 AUD = 9.3083 BWP 1 BWP = 0.1074 AUD
22 júl. 2025 1 AUD = 9.0836 BWP 1 BWP = 0.1101 AUD
23 júl. 2025 1 AUD = 8.7989 BWP 1 BWP = 0.1137 AUD
24 júl. 2025 1 AUD = 8.8357 BWP 1 BWP = 0.1132 AUD
25 júl. 2025 1 AUD = 8.8253 BWP 1 BWP = 0.1133 AUD
26 júl. 2025 1 AUD = 8.9253 BWP 1 BWP = 0.112 AUD
27 júl. 2025 1 AUD = 8.9253 BWP 1 BWP = 0.112 AUD
28 júl. 2025 1 AUD = 8.8057 BWP 1 BWP = 0.1136 AUD
29 júl. 2025 1 AUD = 8.8095 BWP 1 BWP = 0.1135 AUD
30 júl. 2025 1 AUD = 8.7723 BWP 1 BWP = 0.114 AUD
31 júl. 2025 1 AUD = 8.7945 BWP 1 BWP = 0.1137 AUD

Aug 2025

DátumAUD-BWPBWP-AUD
01 aug. 2025 1 AUD = 8.8195 BWP 1 BWP = 0.1134 AUD
02 aug. 2025 1 AUD = 8.7332 BWP 1 BWP = 0.1145 AUD
03 aug. 2025 1 AUD = 8.7332 BWP 1 BWP = 0.1145 AUD
04 aug. 2025 1 AUD = 9.2498 BWP 1 BWP = 0.1081 AUD
05 aug. 2025 1 AUD = 8.7821 BWP 1 BWP = 0.1139 AUD
06 aug. 2025 1 AUD = 8.774 BWP 1 BWP = 0.114 AUD
07 aug. 2025 1 AUD = 8.7769 BWP 1 BWP = 0.1139 AUD
08 aug. 2025 1 AUD = 8.7714 BWP 1 BWP = 0.114 AUD
09 aug. 2025 1 AUD = 8.7687 BWP 1 BWP = 0.114 AUD
10 aug. 2025 1 AUD = 8.7683 BWP 1 BWP = 0.114 AUD
11 aug. 2025 1 AUD = 8.7647 BWP 1 BWP = 0.1141 AUD
12 aug. 2025 1 AUD = 8.73 BWP 1 BWP = 0.1145 AUD
13 aug. 2025 1 AUD = 8.7462 BWP 1 BWP = 0.1143 AUD
14 aug. 2025 1 AUD = 8.7221 BWP 1 BWP = 0.1147 AUD
15 aug. 2025 1 AUD = 8.7104 BWP 1 BWP = 0.1148 AUD
16 aug. 2025 1 AUD = 8.7023 BWP 1 BWP = 0.1149 AUD
17 aug. 2025 1 AUD = 8.7419 BWP 1 BWP = 0.1144 AUD
18 aug. 2025 1 AUD = 8.7268 BWP 1 BWP = 0.1146 AUD
19 aug. 2025 1 AUD = 9.0537 BWP 1 BWP = 0.1105 AUD
20 aug. 2025 1 AUD = 8.6553 BWP 1 BWP = 0.1155 AUD
21 aug. 2025 1 AUD = 8.6399 BWP 1 BWP = 0.1157 AUD
22 aug. 2025 1 AUD = 8.6322 BWP 1 BWP = 0.1158 AUD
23 aug. 2025 1 AUD = 8.7276 BWP 1 BWP = 0.1146 AUD
24 aug. 2025 1 AUD = 8.6021 BWP 1 BWP = 0.1163 AUD
25 aug. 2025 1 AUD = 8.6881 BWP 1 BWP = 0.1151 AUD
26 aug. 2025 1 AUD = 8.7128 BWP 1 BWP = 0.1148 AUD
27 aug. 2025 1 AUD = 8.7224 BWP 1 BWP = 0.1146 AUD
28 aug. 2025 1 AUD = 8.7754 BWP 1 BWP = 0.114 AUD
29 aug. 2025 1 AUD = 8.7884 BWP 1 BWP = 0.1138 AUD
30 aug. 2025 1 AUD = 8.7903 BWP 1 BWP = 0.1138 AUD
31 aug. 2025 1 AUD = 8.7903 BWP 1 BWP = 0.1138 AUD

Sep 2025

DátumAUD-BWPBWP-AUD
01 szept. 2025 1 AUD = 9.3938 BWP 1 BWP = 0.1065 AUD
02 szept. 2025 1 AUD = 8.7726 BWP 1 BWP = 0.114 AUD
03 szept. 2025 1 AUD = 8.7859 BWP 1 BWP = 0.1138 AUD
04 szept. 2025 1 AUD = 9.3844 BWP 1 BWP = 0.1066 AUD
05 szept. 2025 1 AUD = 8.8014 BWP 1 BWP = 0.1136 AUD
06 szept. 2025 1 AUD = 8.7831 BWP 1 BWP = 0.1139 AUD
07 szept. 2025 1 AUD = 8.7831 BWP 1 BWP = 0.1139 AUD
08 szept. 2025 1 AUD = 8.8192 BWP 1 BWP = 0.1134 AUD
09 szept. 2025 1 AUD = 8.8175 BWP 1 BWP = 0.1134 AUD
10 szept. 2025 1 AUD = 8.8485 BWP 1 BWP = 0.113 AUD
11 szept. 2025 1 AUD = 8.8522 BWP 1 BWP = 0.113 AUD
12 szept. 2025 1 AUD = 8.8506 BWP 1 BWP = 0.113 AUD
13 szept. 2025 1 AUD = 8.7874 BWP 1 BWP = 0.1138 AUD
14 szept. 2025 1 AUD = 8.7874 BWP 1 BWP = 0.1138 AUD
15 szept. 2025 1 AUD = 9.4044 BWP 1 BWP = 0.1063 AUD
16 szept. 2025 1 AUD = 8.875 BWP 1 BWP = 0.1127 AUD
17 szept. 2025 1 AUD = 8.8415 BWP 1 BWP = 0.1131 AUD
18 szept. 2025 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
19 szept. 2025 1 AUD = 8.7902 BWP 1 BWP = 0.1138 AUD
20 szept. 2025 1 AUD = 8.7882 BWP 1 BWP = 0.1138 AUD
21 szept. 2025 1 AUD = 8.7961 BWP 1 BWP = 0.1137 AUD
22 szept. 2025 1 AUD = 8.7658 BWP 1 BWP = 0.1141 AUD
23 szept. 2025 1 AUD = 9.3484 BWP 1 BWP = 0.107 AUD
24 szept. 2025 1 AUD = 8.7894 BWP 1 BWP = 0.1138 AUD
25 szept. 2025 1 AUD = 8.7757 BWP 1 BWP = 0.114 AUD
26 szept. 2025 1 AUD = 8.7514 BWP 1 BWP = 0.1143 AUD
27 szept. 2025 1 AUD = 8.7421 BWP 1 BWP = 0.1144 AUD
28 szept. 2025 1 AUD = 8.7379 BWP 1 BWP = 0.1144 AUD
29 szept. 2025 1 AUD = 9.2569 BWP 1 BWP = 0.108 AUD
30 szept. 2025 1 AUD = 9.3535 BWP 1 BWP = 0.1069 AUD

Oct 2025

DátumAUD-BWPBWP-AUD
01 okt. 2025 1 AUD = 9.3557 BWP 1 BWP = 0.1069 AUD
02 okt. 2025 1 AUD = 8.7643 BWP 1 BWP = 0.1141 AUD
03 okt. 2025 1 AUD = 8.7811 BWP 1 BWP = 0.1139 AUD
04 okt. 2025 1 AUD = 8.7728 BWP 1 BWP = 0.114 AUD
05 okt. 2025 1 AUD = 8.7728 BWP 1 BWP = 0.114 AUD
06 okt. 2025 1 AUD = 8.7894 BWP 1 BWP = 0.1138 AUD
07 okt. 2025 1 AUD = 8.7675 BWP 1 BWP = 0.1141 AUD
08 okt. 2025 1 AUD = 8.7532 BWP 1 BWP = 0.1142 AUD
09 okt. 2025 1 AUD = 8.775 BWP 1 BWP = 0.114 AUD
10 okt. 2025 1 AUD = 9.3055 BWP 1 BWP = 0.1075 AUD
11 okt. 2025 1 AUD = 9.2227 BWP 1 BWP = 0.1084 AUD
12 okt. 2025 1 AUD = 9.2227 BWP 1 BWP = 0.1084 AUD
13 okt. 2025 1 AUD = 8.708 BWP 1 BWP = 0.1148 AUD
14 okt. 2025 1 AUD = 8.6896 BWP 1 BWP = 0.1151 AUD
15 okt. 2025 1 AUD = 9.2722 BWP 1 BWP = 0.1078 AUD
16 okt. 2025 1 AUD = 8.6941 BWP 1 BWP = 0.115 AUD
17 okt. 2025 1 AUD = 8.6992 BWP 1 BWP = 0.115 AUD
18 okt. 2025 1 AUD = 8.7166 BWP 1 BWP = 0.1147 AUD
19 okt. 2025 1 AUD = 8.7166 BWP 1 BWP = 0.1147 AUD
20 okt. 2025 1 AUD = 9.2382 BWP 1 BWP = 0.1082 AUD
21 okt. 2025 1 AUD = 8.6593 BWP 1 BWP = 0.1155 AUD
22 okt. 2025 1 AUD = 9.3206 BWP 1 BWP = 0.1073 AUD
23 okt. 2025 1 AUD = 8.7195 BWP 1 BWP = 0.1147 AUD
24 okt. 2025 1 AUD = 9.2786 BWP 1 BWP = 0.1078 AUD
25 okt. 2025 1 AUD = 9.2931 BWP 1 BWP = 0.1076 AUD
26 okt. 2025 1 AUD = 9.2736 BWP 1 BWP = 0.1078 AUD
27 okt. 2025 1 AUD = 8.7524 BWP 1 BWP = 0.1143 AUD
28 okt. 2025 1 AUD = 9.3237 BWP 1 BWP = 0.1073 AUD
29 okt. 2025 1 AUD = 9.4036 BWP 1 BWP = 0.1063 AUD

AUD-BWP és BWP-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats