AUD-BWP és BWP-AUD árfolyamok - 2025

AUD-BWP és BWP-AUD árfolyamok

Tekintse meg alul a(z) AUD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 8,687 BWP

1 BWP = 0,1151 AUD

1É 2É 3É

Erről: AUD erre: BWPErről: BWP erre: AUD

Jan 2025

Dátum	AUD-BWP	BWP-AUD
01 jan. 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 jan. 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 jan. 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 jan. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 jan. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 jan. 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 jan. 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 jan. 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 jan. 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 jan. 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 jan. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 jan. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 jan. 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 jan. 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 jan. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 jan. 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 jan. 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 jan. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 jan. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 jan. 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 jan. 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 jan. 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 jan. 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 jan. 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 jan. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 jan. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 jan. 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 jan. 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 jan. 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 jan. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 jan. 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Dátum	AUD-BWP	BWP-AUD
01 febr. 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 febr. 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 febr. 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 febr. 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 febr. 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 febr. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 febr. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 febr. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 febr. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 febr. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 febr. 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 febr. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 febr. 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 febr. 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 febr. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 febr. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 febr. 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 febr. 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 febr. 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 febr. 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 febr. 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 febr. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 febr. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 febr. 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 febr. 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 febr. 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 febr. 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 febr. 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Dátum	AUD-BWP	BWP-AUD
01 márc. 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 márc. 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 márc. 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 márc. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 márc. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 márc. 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 márc. 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 márc. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 márc. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 márc. 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 márc. 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 márc. 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 márc. 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 márc. 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 márc. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 márc. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 márc. 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 márc. 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 márc. 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 márc. 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 márc. 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 márc. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 márc. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 márc. 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 márc. 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 márc. 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 márc. 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 márc. 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 márc. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 márc. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 márc. 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Dátum	AUD-BWP	BWP-AUD
01 ápr. 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 ápr. 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 ápr. 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 ápr. 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 ápr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 ápr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 ápr. 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 ápr. 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 ápr. 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 ápr. 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 ápr. 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 ápr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 ápr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 ápr. 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 ápr. 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 ápr. 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 ápr. 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 ápr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 ápr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 ápr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 ápr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 ápr. 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 ápr. 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 ápr. 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 ápr. 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 ápr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 ápr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 ápr. 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 ápr. 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 ápr. 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Dátum	AUD-BWP	BWP-AUD
01 máj. 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 máj. 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 máj. 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 máj. 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 máj. 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 máj. 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 máj. 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 máj. 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 máj. 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 máj. 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 máj. 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 máj. 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 máj. 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 máj. 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 máj. 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 máj. 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 máj. 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 máj. 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 máj. 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 máj. 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 máj. 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 máj. 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 máj. 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 máj. 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 máj. 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 máj. 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 máj. 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 máj. 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 máj. 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 máj. 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 máj. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Dátum	AUD-BWP	BWP-AUD
01 jún. 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 jún. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 jún. 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 jún. 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 jún. 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 jún. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 jún. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 jún. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 jún. 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 jún. 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 jún. 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 jún. 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 jún. 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 jún. 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
15 jún. 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
16 jún. 2025	1 AUD = 8.7112 BWP	1 BWP = 0.1148 AUD
17 jún. 2025	1 AUD = 8.7366 BWP	1 BWP = 0.1145 AUD
18 jún. 2025	1 AUD = 8.7664 BWP	1 BWP = 0.1141 AUD
19 jún. 2025	1 AUD = 8.7134 BWP	1 BWP = 0.1148 AUD
20 jún. 2025	1 AUD = 8.7468 BWP	1 BWP = 0.1143 AUD
21 jún. 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
22 jún. 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
23 jún. 2025	1 AUD = 8.6174 BWP	1 BWP = 0.116 AUD
24 jún. 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
25 jún. 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
26 jún. 2025	1 AUD = 8.6869 BWP	1 BWP = 0.1151 AUD
27 jún. 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
28 jún. 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
29 jún. 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
30 jún. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD

Jul 2025

Dátum	AUD-BWP	BWP-AUD
01 júl. 2025	1 AUD = 8.7083 BWP	1 BWP = 0.1148 AUD
02 júl. 2025	1 AUD = 8.7147 BWP	1 BWP = 0.1147 AUD
03 júl. 2025	1 AUD = 8.6857 BWP	1 BWP = 0.1151 AUD
04 júl. 2025	1 AUD = 8.6843 BWP	1 BWP = 0.1152 AUD
05 júl. 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
06 júl. 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
07 júl. 2025	1 AUD = 8.6739 BWP	1 BWP = 0.1153 AUD
08 júl. 2025	1 AUD = 8.7234 BWP	1 BWP = 0.1146 AUD
09 júl. 2025	1 AUD = 8.7071 BWP	1 BWP = 0.1148 AUD
10 júl. 2025	1 AUD = 8.7411 BWP	1 BWP = 0.1144 AUD
11 júl. 2025	1 AUD = 8.7898 BWP	1 BWP = 0.1138 AUD
12 júl. 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
13 júl. 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
14 júl. 2025	1 AUD = 8.7631 BWP	1 BWP = 0.1141 AUD

AUD-BWP és BWP-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek