AUD-BWP és BWP-AUD árfolyamok - 2026

AUD-BWP és BWP-AUD árfolyamok

Tekintse meg alul a(z) AUD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 9,4471 BWP

1 BWP = 0,1059 AUD

1É 2É 3É

Erről: AUD erre: BWPErről: BWP erre: AUD

Jan 2026

Dátum	AUD-BWP	BWP-AUD
01 jan. 2026	1 AUD = 8.7641 BWP	1 BWP = 0.1141 AUD
02 jan. 2026	1 AUD = 9.3515 BWP	1 BWP = 0.1069 AUD
03 jan. 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
04 jan. 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
05 jan. 2026	1 AUD = 8.9271 BWP	1 BWP = 0.112 AUD
06 jan. 2026	1 AUD = 9.3314 BWP	1 BWP = 0.1072 AUD
07 jan. 2026	1 AUD = 8.9936 BWP	1 BWP = 0.1112 AUD
08 jan. 2026	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
09 jan. 2026	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 jan. 2026	1 AUD = 8.9888 BWP	1 BWP = 0.1112 AUD
11 jan. 2026	1 AUD = 9.0038 BWP	1 BWP = 0.1111 AUD
12 jan. 2026	1 AUD = 8.957 BWP	1 BWP = 0.1116 AUD
13 jan. 2026	1 AUD = 8.9616 BWP	1 BWP = 0.1116 AUD
14 jan. 2026	1 AUD = 8.9305 BWP	1 BWP = 0.112 AUD
15 jan. 2026	1 AUD = 8.9326 BWP	1 BWP = 0.1119 AUD
16 jan. 2026	1 AUD = 8.9522 BWP	1 BWP = 0.1117 AUD
17 jan. 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
18 jan. 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
19 jan. 2026	1 AUD = 8.9828 BWP	1 BWP = 0.1113 AUD
20 jan. 2026	1 AUD = 8.9898 BWP	1 BWP = 0.1112 AUD
21 jan. 2026	1 AUD = 9.0279 BWP	1 BWP = 0.1108 AUD
22 jan. 2026	1 AUD = 9.0464 BWP	1 BWP = 0.1105 AUD
23 jan. 2026	1 AUD = 9.5044 BWP	1 BWP = 0.1052 AUD
24 jan. 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
25 jan. 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
26 jan. 2026	1 AUD = 9.1034 BWP	1 BWP = 0.1098 AUD
27 jan. 2026	1 AUD = 9.1228 BWP	1 BWP = 0.1096 AUD
28 jan. 2026	1 AUD = 9.1645 BWP	1 BWP = 0.1091 AUD
29 jan. 2026	1 AUD = 9.2236 BWP	1 BWP = 0.1084 AUD
30 jan. 2026	1 AUD = 9.1684 BWP	1 BWP = 0.1091 AUD
31 jan. 2026	1 AUD = 9.1786 BWP	1 BWP = 0.1089 AUD

Feb 2026

Dátum	AUD-BWP	BWP-AUD
01 febr. 2026	1 AUD = 9.1638 BWP	1 BWP = 0.1091 AUD
02 febr. 2026	1 AUD = 9.1686 BWP	1 BWP = 0.1091 AUD
03 febr. 2026	1 AUD = 9.6655 BWP	1 BWP = 0.1035 AUD
04 febr. 2026	1 AUD = 9.2536 BWP	1 BWP = 0.1081 AUD
05 febr. 2026	1 AUD = 9.2297 BWP	1 BWP = 0.1083 AUD
06 febr. 2026	1 AUD = 9.2442 BWP	1 BWP = 0.1082 AUD
07 febr. 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
08 febr. 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
09 febr. 2026	1 AUD = 9.2765 BWP	1 BWP = 0.1078 AUD
10 febr. 2026	1 AUD = 9.2732 BWP	1 BWP = 0.1078 AUD
11 febr. 2026	1 AUD = 9.3181 BWP	1 BWP = 0.1073 AUD
12 febr. 2026	1 AUD = 9.3423 BWP	1 BWP = 0.107 AUD
13 febr. 2026	1 AUD = 9.303 BWP	1 BWP = 0.1075 AUD
14 febr. 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
15 febr. 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
16 febr. 2026	1 AUD = 9.3153 BWP	1 BWP = 0.1073 AUD
17 febr. 2026	1 AUD = 9.309 BWP	1 BWP = 0.1074 AUD
18 febr. 2026	1 AUD = 9.3115 BWP	1 BWP = 0.1074 AUD
19 febr. 2026	1 AUD = 9.3627 BWP	1 BWP = 0.1068 AUD
20 febr. 2026	1 AUD = 9.3367 BWP	1 BWP = 0.1071 AUD
21 febr. 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
22 febr. 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
23 febr. 2026	1 AUD = 9.3397 BWP	1 BWP = 0.1071 AUD
24 febr. 2026	1 AUD = 9.2944 BWP	1 BWP = 0.1076 AUD
25 febr. 2026	1 AUD = 9.3217 BWP	1 BWP = 0.1073 AUD
26 febr. 2026	1 AUD = 9.3555 BWP	1 BWP = 0.1069 AUD
27 febr. 2026	1 AUD = 9.3467 BWP	1 BWP = 0.107 AUD
28 febr. 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD

Mar 2026

Dátum	AUD-BWP	BWP-AUD
01 márc. 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD
02 márc. 2026	1 AUD = 9.3729 BWP	1 BWP = 0.1067 AUD
03 márc. 2026	1 AUD = 9.4444 BWP	1 BWP = 0.1059 AUD
04 márc. 2026	1 AUD = 9.4476 BWP	1 BWP = 0.1058 AUD
05 márc. 2026	1 AUD = 9.4799 BWP	1 BWP = 0.1055 AUD
06 márc. 2026	1 AUD = 9.5111 BWP	1 BWP = 0.1051 AUD
07 márc. 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
08 márc. 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
09 márc. 2026	1 AUD = 9.5447 BWP	1 BWP = 0.1048 AUD
10 márc. 2026	1 AUD = 9.5193 BWP	1 BWP = 0.105 AUD
11 márc. 2026	1 AUD = 9.59 BWP	1 BWP = 0.1043 AUD
12 márc. 2026	1 AUD = 9.6214 BWP	1 BWP = 0.1039 AUD
13 márc. 2026	1 AUD = 9.6079 BWP	1 BWP = 0.1041 AUD
14 márc. 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
15 márc. 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
16 márc. 2026	1 AUD = 9.6185 BWP	1 BWP = 0.104 AUD
17 márc. 2026	1 AUD = 9.6317 BWP	1 BWP = 0.1038 AUD
18 márc. 2026	1 AUD = 9.6124 BWP	1 BWP = 0.104 AUD
19 márc. 2026	1 AUD = 9.5599 BWP	1 BWP = 0.1046 AUD
20 márc. 2026	1 AUD = 9.6439 BWP	1 BWP = 0.1037 AUD
21 márc. 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
22 márc. 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
23 márc. 2026	1 AUD = 9.544 BWP	1 BWP = 0.1048 AUD
24 márc. 2026	1 AUD = 9.5382 BWP	1 BWP = 0.1048 AUD
25 márc. 2026	1 AUD = 9.5003 BWP	1 BWP = 0.1053 AUD
26 márc. 2026	1 AUD = 9.4854 BWP	1 BWP = 0.1054 AUD
27 márc. 2026	1 AUD = 9.4957 BWP	1 BWP = 0.1053 AUD
28 márc. 2026	1 AUD = 9.493 BWP	1 BWP = 0.1053 AUD
29 márc. 2026	1 AUD = 9.4719 BWP	1 BWP = 0.1056 AUD
30 márc. 2026	1 AUD = 9.4571 BWP	1 BWP = 0.1057 AUD
31 márc. 2026	1 AUD = 9.4958 BWP	1 BWP = 0.1053 AUD

Apr 2026

Dátum	AUD-BWP	BWP-AUD
01 ápr. 2026	1 AUD = 9.4581 BWP	1 BWP = 0.1057 AUD
02 ápr. 2026	1 AUD = 9.4162 BWP	1 BWP = 0.1062 AUD
03 ápr. 2026	1 AUD = 9.4542 BWP	1 BWP = 0.1058 AUD
04 ápr. 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
05 ápr. 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
06 ápr. 2026	1 AUD = 9.4843 BWP	1 BWP = 0.1054 AUD
07 ápr. 2026	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
08 ápr. 2026	1 AUD = 9.4516 BWP	1 BWP = 0.1058 AUD
09 ápr. 2026	1 AUD = 9.4726 BWP	1 BWP = 0.1056 AUD
10 ápr. 2026	1 AUD = 9.4904 BWP	1 BWP = 0.1054 AUD
11 ápr. 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
12 ápr. 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
13 ápr. 2026	1 AUD = 9.4877 BWP	1 BWP = 0.1054 AUD
14 ápr. 2026	1 AUD = 9.5428 BWP	1 BWP = 0.1048 AUD
15 ápr. 2026	1 AUD = 9.5754 BWP	1 BWP = 0.1044 AUD
16 ápr. 2026	1 AUD = 9.6203 BWP	1 BWP = 0.1039 AUD
17 ápr. 2026	1 AUD = 9.6208 BWP	1 BWP = 0.1039 AUD
18 ápr. 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
19 ápr. 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
20 ápr. 2026	1 AUD = 9.5939 BWP	1 BWP = 0.1042 AUD
21 ápr. 2026	1 AUD = 9.6041 BWP	1 BWP = 0.1041 AUD
22 ápr. 2026	1 AUD = 9.626 BWP	1 BWP = 0.1039 AUD
23 ápr. 2026	1 AUD = 9.6497 BWP	1 BWP = 0.1036 AUD
24 ápr. 2026	1 AUD = 9.677 BWP	1 BWP = 0.1033 AUD
25 ápr. 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
26 ápr. 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
27 ápr. 2026	1 AUD = 9.6835 BWP	1 BWP = 0.1033 AUD
28 ápr. 2026	1 AUD = 9.6746 BWP	1 BWP = 0.1034 AUD
29 ápr. 2026	1 AUD = 9.6758 BWP	1 BWP = 0.1034 AUD
30 ápr. 2026	1 AUD = 9.7365 BWP	1 BWP = 0.1027 AUD

May 2026

Dátum	AUD-BWP	BWP-AUD
01 máj. 2026	1 AUD = 9.7861 BWP	1 BWP = 0.1022 AUD
02 máj. 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
03 máj. 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
04 máj. 2026	1 AUD = 9.7441 BWP	1 BWP = 0.1026 AUD
05 máj. 2026	1 AUD = 9.7512 BWP	1 BWP = 0.1026 AUD
06 máj. 2026	1 AUD = 9.7176 BWP	1 BWP = 0.1029 AUD
07 máj. 2026	1 AUD = 9.7166 BWP	1 BWP = 0.1029 AUD
08 máj. 2026	1 AUD = 9.7117 BWP	1 BWP = 0.103 AUD
09 máj. 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
10 máj. 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
11 máj. 2026	1 AUD = 9.7381 BWP	1 BWP = 0.1027 AUD
12 máj. 2026	1 AUD = 9.7522 BWP	1 BWP = 0.1025 AUD
13 máj. 2026	1 AUD = 9.7679 BWP	1 BWP = 0.1024 AUD
14 máj. 2026	1 AUD = 10.2041 BWP	1 BWP = 0.098 AUD
15 máj. 2026	1 AUD = 10.117 BWP	1 BWP = 0.0988 AUD
16 máj. 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
17 máj. 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
18 máj. 2026	1 AUD = 9.7324 BWP	1 BWP = 0.1027 AUD
19 máj. 2026	1 AUD = 9.668 BWP	1 BWP = 0.1034 AUD
20 máj. 2026	1 AUD = 9.6729 BWP	1 BWP = 0.1034 AUD
21 máj. 2026	1 AUD = 9.6601 BWP	1 BWP = 0.1035 AUD
22 máj. 2026	1 AUD = 9.638 BWP	1 BWP = 0.1038 AUD
23 máj. 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
24 máj. 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
25 máj. 2026	1 AUD = 9.6349 BWP	1 BWP = 0.1038 AUD
26 máj. 2026	1 AUD = 9.6311 BWP	1 BWP = 0.1038 AUD
27 máj. 2026	1 AUD = 9.6019 BWP	1 BWP = 0.1041 AUD
28 máj. 2026	1 AUD = 9.5955 BWP	1 BWP = 0.1042 AUD
29 máj. 2026	1 AUD = 9.6138 BWP	1 BWP = 0.104 AUD
30 máj. 2026	1 AUD = 9.6535 BWP	1 BWP = 0.1036 AUD
31 máj. 2026	1 AUD = 9.6629 BWP	1 BWP = 0.1035 AUD

AUD-BWP és BWP-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek