AUD-CDF és CDF-AUD árfolyamok - 2025

AUD-CDF és CDF-AUD árfolyamok

Tekintse meg alul a(z) AUD-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 1823,448 CDF

1 CDF = 0,0005 AUD

1É 2É 3É

Erről: AUD erre: CDFErről: CDF erre: AUD

Jan 2025

Dátum	AUD-CDF	CDF-AUD
01 jan. 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 jan. 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 jan. 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 jan. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 jan. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 jan. 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 jan. 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 jan. 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 jan. 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 jan. 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 jan. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 jan. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 jan. 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 jan. 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 jan. 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 jan. 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 jan. 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 jan. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 jan. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 jan. 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 jan. 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 jan. 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 jan. 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 jan. 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 jan. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 jan. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 jan. 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 jan. 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 jan. 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 jan. 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 jan. 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Dátum	AUD-CDF	CDF-AUD
01 febr. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 febr. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 febr. 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 febr. 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 febr. 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 febr. 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 febr. 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 febr. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 febr. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 febr. 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 febr. 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 febr. 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 febr. 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 febr. 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 febr. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 febr. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 febr. 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 febr. 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 febr. 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 febr. 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 febr. 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 febr. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 febr. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 febr. 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 febr. 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 febr. 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 febr. 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 febr. 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Dátum	AUD-CDF	CDF-AUD
01 márc. 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 márc. 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 márc. 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 márc. 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 márc. 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 márc. 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 márc. 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 márc. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 márc. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 márc. 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 márc. 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 márc. 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 márc. 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 márc. 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 márc. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 márc. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 márc. 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 márc. 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 márc. 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 márc. 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 márc. 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 márc. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 márc. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 márc. 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 márc. 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 márc. 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 márc. 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 márc. 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 márc. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 márc. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 márc. 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Dátum	AUD-CDF	CDF-AUD
01 ápr. 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 ápr. 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 ápr. 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 ápr. 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 ápr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 ápr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 ápr. 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 ápr. 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 ápr. 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 ápr. 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 ápr. 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 ápr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 ápr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 ápr. 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 ápr. 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 ápr. 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 ápr. 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 ápr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 ápr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 ápr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 ápr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 ápr. 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 ápr. 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 ápr. 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 ápr. 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 ápr. 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 ápr. 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 ápr. 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 ápr. 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 ápr. 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Dátum	AUD-CDF	CDF-AUD
01 máj. 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 máj. 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 máj. 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 máj. 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 máj. 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 máj. 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 máj. 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 máj. 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 máj. 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 máj. 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 máj. 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 máj. 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 máj. 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 máj. 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 máj. 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 máj. 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 máj. 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 máj. 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 máj. 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 máj. 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 máj. 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 máj. 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 máj. 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 máj. 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 máj. 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 máj. 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 máj. 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 máj. 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 máj. 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 máj. 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 máj. 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Dátum	AUD-CDF	CDF-AUD
01 jún. 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 jún. 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 jún. 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 jún. 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 jún. 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 jún. 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 jún. 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 jún. 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 jún. 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 jún. 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 jún. 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 jún. 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 jún. 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 jún. 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
15 jún. 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
16 jún. 2025	1 AUD = 1877.9617 CDF	1 CDF = 0.0005 AUD
17 jún. 2025	1 AUD = 1880.8112 CDF	1 CDF = 0.0005 AUD
18 jún. 2025	1 AUD = 1869.6503 CDF	1 CDF = 0.0005 AUD
19 jún. 2025	1 AUD = 1860.4844 CDF	1 CDF = 0.0005 AUD
20 jún. 2025	1 AUD = 1866.0222 CDF	1 CDF = 0.0005 AUD
21 jún. 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
22 jún. 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
23 jún. 2025	1 AUD = 1834.6632 CDF	1 CDF = 0.0005 AUD
24 jún. 2025	1 AUD = 1873.085 CDF	1 CDF = 0.0005 AUD
25 jún. 2025	1 AUD = 1868.9884 CDF	1 CDF = 0.0005 AUD
26 jún. 2025	1 AUD = 1879.8389 CDF	1 CDF = 0.0005 AUD
27 jún. 2025	1 AUD = 1880.4069 CDF	1 CDF = 0.0005 AUD
28 jún. 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
29 jún. 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
30 jún. 2025	1 AUD = 1881.8842 CDF	1 CDF = 0.0005 AUD

Jul 2025

Dátum	AUD-CDF	CDF-AUD
01 júl. 2025	1 AUD = 1896.4321 CDF	1 CDF = 0.0005 AUD
02 júl. 2025	1 AUD = 1889.7541 CDF	1 CDF = 0.0005 AUD
03 júl. 2025	1 AUD = 1896.6231 CDF	1 CDF = 0.0005 AUD
04 júl. 2025	1 AUD = 1892.1559 CDF	1 CDF = 0.0005 AUD
05 júl. 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD
06 júl. 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD
07 júl. 2025	1 AUD = 1875.351 CDF	1 CDF = 0.0005 AUD
08 júl. 2025	1 AUD = 1886.1382 CDF	1 CDF = 0.0005 AUD
09 júl. 2025	1 AUD = 1880.9364 CDF	1 CDF = 0.0005 AUD
10 júl. 2025	1 AUD = 1892.0059 CDF	1 CDF = 0.0005 AUD
11 júl. 2025	1 AUD = 1900.466 CDF	1 CDF = 0.0005 AUD
12 júl. 2025	1 AUD = 1899.5652 CDF	1 CDF = 0.0005 AUD
13 júl. 2025	1 AUD = 1899.5652 CDF	1 CDF = 0.0005 AUD
14 júl. 2025	1 AUD = 1894.7025 CDF	1 CDF = 0.0005 AUD

AUD-CDF és CDF-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek