AUD-CDF és CDF-AUD árfolyamok - 2026

AUD-CDF és CDF-AUD árfolyamok

Tekintse meg alul a(z) AUD-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 1579,798 CDF

1 CDF = 0,0006 AUD

1É 2É 3É

Erről: AUD erre: CDFErről: CDF erre: AUD

Jan 2026

Dátum	AUD-CDF	CDF-AUD
01 jan. 2026	1 AUD = 1444.0742 CDF	1 CDF = 0.0007 AUD
02 jan. 2026	1 AUD = 1449.2837 CDF	1 CDF = 0.0007 AUD
03 jan. 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
04 jan. 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
05 jan. 2026	1 AUD = 1467.9051 CDF	1 CDF = 0.0007 AUD
06 jan. 2026	1 AUD = 1475.9041 CDF	1 CDF = 0.0007 AUD
07 jan. 2026	1 AUD = 1511.0198 CDF	1 CDF = 0.0007 AUD
08 jan. 2026	1 AUD = 1503.4891 CDF	1 CDF = 0.0007 AUD
09 jan. 2026	1 AUD = 1512.0908 CDF	1 CDF = 0.0007 AUD
10 jan. 2026	1 AUD = 1513.7485 CDF	1 CDF = 0.0007 AUD
11 jan. 2026	1 AUD = 1515.3301 CDF	1 CDF = 0.0007 AUD
12 jan. 2026	1 AUD = 1515.309 CDF	1 CDF = 0.0007 AUD
13 jan. 2026	1 AUD = 1457.4893 CDF	1 CDF = 0.0007 AUD
14 jan. 2026	1 AUD = 1451.9034 CDF	1 CDF = 0.0007 AUD
15 jan. 2026	1 AUD = 1471.9868 CDF	1 CDF = 0.0007 AUD
16 jan. 2026	1 AUD = 1478.1002 CDF	1 CDF = 0.0007 AUD
17 jan. 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
18 jan. 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
19 jan. 2026	1 AUD = 1458.558 CDF	1 CDF = 0.0007 AUD
20 jan. 2026	1 AUD = 1463.8877 CDF	1 CDF = 0.0007 AUD
21 jan. 2026	1 AUD = 1458.5799 CDF	1 CDF = 0.0007 AUD
22 jan. 2026	1 AUD = 1467.0486 CDF	1 CDF = 0.0007 AUD
23 jan. 2026	1 AUD = 1493.9539 CDF	1 CDF = 0.0007 AUD
24 jan. 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
25 jan. 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
26 jan. 2026	1 AUD = 1507.7099 CDF	1 CDF = 0.0007 AUD
27 jan. 2026	1 AUD = 1530.3031 CDF	1 CDF = 0.0007 AUD
28 jan. 2026	1 AUD = 1569.6464 CDF	1 CDF = 0.0006 AUD
29 jan. 2026	1 AUD = 1578.1296 CDF	1 CDF = 0.0006 AUD
30 jan. 2026	1 AUD = 1581.8758 CDF	1 CDF = 0.0006 AUD
31 jan. 2026	1 AUD = 1576.6354 CDF	1 CDF = 0.0006 AUD

Feb 2026

Dátum	AUD-CDF	CDF-AUD
01 febr. 2026	1 AUD = 1573.7225 CDF	1 CDF = 0.0006 AUD
02 febr. 2026	1 AUD = 1576.0997 CDF	1 CDF = 0.0006 AUD
03 febr. 2026	1 AUD = 1508.6937 CDF	1 CDF = 0.0007 AUD
04 febr. 2026	1 AUD = 1546.6881 CDF	1 CDF = 0.0006 AUD
05 febr. 2026	1 AUD = 1550.7026 CDF	1 CDF = 0.0006 AUD
06 febr. 2026	1 AUD = 1557.042 CDF	1 CDF = 0.0006 AUD
07 febr. 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
08 febr. 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
09 febr. 2026	1 AUD = 1549.5479 CDF	1 CDF = 0.0006 AUD
10 febr. 2026	1 AUD = 1566.1155 CDF	1 CDF = 0.0006 AUD
11 febr. 2026	1 AUD = 1571.4425 CDF	1 CDF = 0.0006 AUD
12 febr. 2026	1 AUD = 1584.9452 CDF	1 CDF = 0.0006 AUD
13 febr. 2026	1 AUD = 1579.9171 CDF	1 CDF = 0.0006 AUD
14 febr. 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
15 febr. 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
16 febr. 2026	1 AUD = 1597.7156 CDF	1 CDF = 0.0006 AUD
17 febr. 2026	1 AUD = 1590.824 CDF	1 CDF = 0.0006 AUD
18 febr. 2026	1 AUD = 1594.7361 CDF	1 CDF = 0.0006 AUD
19 febr. 2026	1 AUD = 1603.7839 CDF	1 CDF = 0.0006 AUD
20 febr. 2026	1 AUD = 1600.4406 CDF	1 CDF = 0.0006 AUD
21 febr. 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
22 febr. 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
23 febr. 2026	1 AUD = 1610.2156 CDF	1 CDF = 0.0006 AUD
24 febr. 2026	1 AUD = 1605.1707 CDF	1 CDF = 0.0006 AUD
25 febr. 2026	1 AUD = 1509.5309 CDF	1 CDF = 0.0007 AUD
26 febr. 2026	1 AUD = 1520.2689 CDF	1 CDF = 0.0007 AUD
27 febr. 2026	1 AUD = 1531.1171 CDF	1 CDF = 0.0007 AUD
28 febr. 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD

Mar 2026

Dátum	AUD-CDF	CDF-AUD
01 márc. 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD
02 márc. 2026	1 AUD = 1562.8572 CDF	1 CDF = 0.0006 AUD
03 márc. 2026	1 AUD = 1566.7448 CDF	1 CDF = 0.0006 AUD
04 márc. 2026	1 AUD = 1591.3763 CDF	1 CDF = 0.0006 AUD
05 márc. 2026	1 AUD = 1592.6956 CDF	1 CDF = 0.0006 AUD
06 márc. 2026	1 AUD = 1583.6955 CDF	1 CDF = 0.0006 AUD
07 márc. 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
08 márc. 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
09 márc. 2026	1 AUD = 1560.9361 CDF	1 CDF = 0.0006 AUD
10 márc. 2026	1 AUD = 1537.3912 CDF	1 CDF = 0.0007 AUD
11 márc. 2026	1 AUD = 1556.0784 CDF	1 CDF = 0.0006 AUD
12 márc. 2026	1 AUD = 1552.8595 CDF	1 CDF = 0.0006 AUD
13 márc. 2026	1 AUD = 1535.0223 CDF	1 CDF = 0.0007 AUD
14 márc. 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
15 márc. 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
16 márc. 2026	1 AUD = 1592.415 CDF	1 CDF = 0.0006 AUD
17 márc. 2026	1 AUD = 1606.6325 CDF	1 CDF = 0.0006 AUD
18 márc. 2026	1 AUD = 1603.1446 CDF	1 CDF = 0.0006 AUD
19 márc. 2026	1 AUD = 1589.601 CDF	1 CDF = 0.0006 AUD
20 márc. 2026	1 AUD = 1609.3779 CDF	1 CDF = 0.0006 AUD
21 márc. 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
22 márc. 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
23 márc. 2026	1 AUD = 1591.376 CDF	1 CDF = 0.0006 AUD
24 márc. 2026	1 AUD = 1581.8372 CDF	1 CDF = 0.0006 AUD
25 márc. 2026	1 AUD = 1586.7879 CDF	1 CDF = 0.0006 AUD
26 márc. 2026	1 AUD = 1574.0963 CDF	1 CDF = 0.0006 AUD
27 márc. 2026	1 AUD = 1574.012 CDF	1 CDF = 0.0006 AUD
28 márc. 2026	1 AUD = 1571.5035 CDF	1 CDF = 0.0006 AUD
29 márc. 2026	1 AUD = 1573.3302 CDF	1 CDF = 0.0006 AUD
30 márc. 2026	1 AUD = 1565.9021 CDF	1 CDF = 0.0006 AUD
31 márc. 2026	1 AUD = 1571.9147 CDF	1 CDF = 0.0006 AUD

Apr 2026

Dátum	AUD-CDF	CDF-AUD
01 ápr. 2026	1 AUD = 1589.3542 CDF	1 CDF = 0.0006 AUD
02 ápr. 2026	1 AUD = 1574.932 CDF	1 CDF = 0.0006 AUD
03 ápr. 2026	1 AUD = 1585.7667 CDF	1 CDF = 0.0006 AUD
04 ápr. 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
05 ápr. 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
06 ápr. 2026	1 AUD = 1597.0532 CDF	1 CDF = 0.0006 AUD
07 ápr. 2026	1 AUD = 1594.7973 CDF	1 CDF = 0.0006 AUD
08 ápr. 2026	1 AUD = 1621.3164 CDF	1 CDF = 0.0006 AUD
09 ápr. 2026	1 AUD = 1619.1902 CDF	1 CDF = 0.0006 AUD
10 ápr. 2026	1 AUD = 1626.6515 CDF	1 CDF = 0.0006 AUD
11 ápr. 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
12 ápr. 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
13 ápr. 2026	1 AUD = 1619.533 CDF	1 CDF = 0.0006 AUD
14 ápr. 2026	1 AUD = 1645.6091 CDF	1 CDF = 0.0006 AUD
15 ápr. 2026	1 AUD = 1648.567 CDF	1 CDF = 0.0006 AUD
16 ápr. 2026	1 AUD = 1653.6188 CDF	1 CDF = 0.0006 AUD
17 ápr. 2026	1 AUD = 1653.8866 CDF	1 CDF = 0.0006 AUD
18 ápr. 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
19 ápr. 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
20 ápr. 2026	1 AUD = 1653.3601 CDF	1 CDF = 0.0006 AUD
21 ápr. 2026	1 AUD = 1655.5433 CDF	1 CDF = 0.0006 AUD
22 ápr. 2026	1 AUD = 1655.8989 CDF	1 CDF = 0.0006 AUD
23 ápr. 2026	1 AUD = 1652.9314 CDF	1 CDF = 0.0006 AUD
24 ápr. 2026	1 AUD = 1652.8698 CDF	1 CDF = 0.0006 AUD
25 ápr. 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
26 ápr. 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
27 ápr. 2026	1 AUD = 1664.3228 CDF	1 CDF = 0.0006 AUD
28 ápr. 2026	1 AUD = 1663.4799 CDF	1 CDF = 0.0006 AUD
29 ápr. 2026	1 AUD = 1662.0279 CDF	1 CDF = 0.0006 AUD
30 ápr. 2026	1 AUD = 1661.7932 CDF	1 CDF = 0.0006 AUD

May 2026

Dátum	AUD-CDF	CDF-AUD
01 máj. 2026	1 AUD = 1670.2611 CDF	1 CDF = 0.0006 AUD
02 máj. 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
03 máj. 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
04 máj. 2026	1 AUD = 1665.1104 CDF	1 CDF = 0.0006 AUD
05 máj. 2026	1 AUD = 1661.1735 CDF	1 CDF = 0.0006 AUD
06 máj. 2026	1 AUD = 1680.713 CDF	1 CDF = 0.0006 AUD
07 máj. 2026	1 AUD = 1680.2113 CDF	1 CDF = 0.0006 AUD
08 máj. 2026	1 AUD = 1675.3714 CDF	1 CDF = 0.0006 AUD
09 máj. 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
10 máj. 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
11 máj. 2026	1 AUD = 1641.0069 CDF	1 CDF = 0.0006 AUD
12 máj. 2026	1 AUD = 1597.468 CDF	1 CDF = 0.0006 AUD
13 máj. 2026	1 AUD = 1613.2913 CDF	1 CDF = 0.0006 AUD
14 máj. 2026	1 AUD = 1623.2352 CDF	1 CDF = 0.0006 AUD
15 máj. 2026	1 AUD = 1605.0063 CDF	1 CDF = 0.0006 AUD
16 máj. 2026	1 AUD = 1606.5155 CDF	1 CDF = 0.0006 AUD
17 máj. 2026	1 AUD = 1606.5155 CDF	1 CDF = 0.0006 AUD
18 máj. 2026	1 AUD = 1608.7621 CDF	1 CDF = 0.0006 AUD
19 máj. 2026	1 AUD = 1601.4711 CDF	1 CDF = 0.0006 AUD
20 máj. 2026	1 AUD = 1606.1342 CDF	1 CDF = 0.0006 AUD
21 máj. 2026	1 AUD = 1606.6612 CDF	1 CDF = 0.0006 AUD
22 máj. 2026	1 AUD = 1602.9 CDF	1 CDF = 0.0006 AUD
23 máj. 2026	1 AUD = 1610.0701 CDF	1 CDF = 0.0006 AUD
24 máj. 2026	1 AUD = 1610.0701 CDF	1 CDF = 0.0006 AUD
25 máj. 2026	1 AUD = 1616.2263 CDF	1 CDF = 0.0006 AUD
26 máj. 2026	1 AUD = 1615.707 CDF	1 CDF = 0.0006 AUD
27 máj. 2026	1 AUD = 1591.8513 CDF	1 CDF = 0.0006 AUD
28 máj. 2026	1 AUD = 1608.4416 CDF	1 CDF = 0.0006 AUD
29 máj. 2026	1 AUD = 1628.4676 CDF	1 CDF = 0.0006 AUD
30 máj. 2026	1 AUD = 1634.4767 CDF	1 CDF = 0.0006 AUD
31 máj. 2026	1 AUD = 1636.0677 CDF	1 CDF = 0.0006 AUD

AUD-CDF és CDF-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek