AUD-CNY és CNY-AUD árfolyamok - 2025

AUD-CNY és CNY-AUD árfolyamok

Tekintse meg alul a(z) AUD-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 4,5577 CNY

1 CNY = 0,2194 AUD

1É 2É 3É

Erről: AUD erre: CNYErről: CNY erre: AUD

Jan 2025

Dátum	AUD-CNY	CNY-AUD
01 jan. 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 jan. 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 jan. 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 jan. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 jan. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 jan. 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 jan. 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 jan. 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 jan. 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 jan. 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 jan. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 jan. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 jan. 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 jan. 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 jan. 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 jan. 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 jan. 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 jan. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 jan. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 jan. 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 jan. 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 jan. 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 jan. 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 jan. 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 jan. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 jan. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 jan. 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 jan. 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 jan. 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 jan. 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 jan. 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Dátum	AUD-CNY	CNY-AUD
01 febr. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 febr. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 febr. 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 febr. 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 febr. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 febr. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 febr. 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 febr. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 febr. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 febr. 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 febr. 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 febr. 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 febr. 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 febr. 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 febr. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 febr. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 febr. 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 febr. 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 febr. 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 febr. 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 febr. 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 febr. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 febr. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 febr. 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 febr. 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 febr. 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 febr. 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 febr. 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Dátum	AUD-CNY	CNY-AUD
01 márc. 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 márc. 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 márc. 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 márc. 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 márc. 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 márc. 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 márc. 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 márc. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 márc. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 márc. 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 márc. 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 márc. 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 márc. 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 márc. 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 márc. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 márc. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 márc. 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 márc. 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 márc. 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 márc. 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 márc. 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 márc. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 márc. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 márc. 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 márc. 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 márc. 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 márc. 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 márc. 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 márc. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 márc. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 márc. 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Dátum	AUD-CNY	CNY-AUD
01 ápr. 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 ápr. 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 ápr. 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 ápr. 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 ápr. 2025	1 AUD = 4.3995 CNY	1 CNY = 0.2273 AUD

AUD-CNY és CNY-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek