currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-CUP és CUP-AUD árfolyamok - 2025

AUD-CUP és CUP-AUD árfolyamok - 2025

AUD-CUP és CUP-AUD árfolyamok

Tekintse meg alul a(z) AUD-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AUD = 16,8387 CUP
1 CUP = 0,0594 AUD

Jan 2025

DátumAUD-CUPCUP-AUD
01 jan. 2025 1 AUD = 16.4777 CUP 1 CUP = 0.0607 AUD
02 jan. 2025 1 AUD = 16.4516 CUP 1 CUP = 0.0608 AUD
03 jan. 2025 1 AUD = 16.4829 CUP 1 CUP = 0.0607 AUD
04 jan. 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
05 jan. 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
06 jan. 2025 1 AUD = 16.6823 CUP 1 CUP = 0.0599 AUD
07 jan. 2025 1 AUD = 16.6264 CUP 1 CUP = 0.0601 AUD
08 jan. 2025 1 AUD = 16.4077 CUP 1 CUP = 0.0609 AUD
09 jan. 2025 1 AUD = 16.4234 CUP 1 CUP = 0.0609 AUD
10 jan. 2025 1 AUD = 16.3987 CUP 1 CUP = 0.061 AUD
11 jan. 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
12 jan. 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
13 jan. 2025 1 AUD = 16.2968 CUP 1 CUP = 0.0614 AUD
14 jan. 2025 1 AUD = 16.3638 CUP 1 CUP = 0.0611 AUD
15 jan. 2025 1 AUD = 16.4292 CUP 1 CUP = 0.0609 AUD
16 jan. 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
17 jan. 2025 1 AUD = 16.3908 CUP 1 CUP = 0.061 AUD
18 jan. 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
19 jan. 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
20 jan. 2025 1 AUD = 16.4592 CUP 1 CUP = 0.0608 AUD
21 jan. 2025 1 AUD = 16.4929 CUP 1 CUP = 0.0606 AUD
22 jan. 2025 1 AUD = 16.6477 CUP 1 CUP = 0.0601 AUD
23 jan. 2025 1 AUD = 16.6224 CUP 1 CUP = 0.0602 AUD
24 jan. 2025 1 AUD = 16.7244 CUP 1 CUP = 0.0598 AUD
25 jan. 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
26 jan. 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
27 jan. 2025 1 AUD = 16.697 CUP 1 CUP = 0.0599 AUD
28 jan. 2025 1 AUD = 16.5385 CUP 1 CUP = 0.0605 AUD
29 jan. 2025 1 AUD = 16.49 CUP 1 CUP = 0.0606 AUD
30 jan. 2025 1 AUD = 16.5041 CUP 1 CUP = 0.0606 AUD
31 jan. 2025 1 AUD = 16.4707 CUP 1 CUP = 0.0607 AUD

Feb 2025

DátumAUD-CUPCUP-AUD
01 febr. 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
02 febr. 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
03 febr. 2025 1 AUD = 16.3296 CUP 1 CUP = 0.0612 AUD
04 febr. 2025 1 AUD = 16.4581 CUP 1 CUP = 0.0608 AUD
05 febr. 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
06 febr. 2025 1 AUD = 16.6065 CUP 1 CUP = 0.0602 AUD
07 febr. 2025 1 AUD = 16.6396 CUP 1 CUP = 0.0601 AUD
08 febr. 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
09 febr. 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
10 febr. 2025 1 AUD = 16.6261 CUP 1 CUP = 0.0601 AUD
11 febr. 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
12 febr. 2025 1 AUD = 16.6386 CUP 1 CUP = 0.0601 AUD
13 febr. 2025 1 AUD = 16.5881 CUP 1 CUP = 0.0603 AUD
14 febr. 2025 1 AUD = 16.8158 CUP 1 CUP = 0.0595 AUD
15 febr. 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
16 febr. 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
17 febr. 2025 1 AUD = 16.8605 CUP 1 CUP = 0.0593 AUD
18 febr. 2025 1 AUD = 16.8171 CUP 1 CUP = 0.0595 AUD
19 febr. 2025 1 AUD = 16.8278 CUP 1 CUP = 0.0594 AUD
20 febr. 2025 1 AUD = 16.8911 CUP 1 CUP = 0.0592 AUD
21 febr. 2025 1 AUD = 16.9318 CUP 1 CUP = 0.0591 AUD
22 febr. 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
23 febr. 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
24 febr. 2025 1 AUD = 16.8665 CUP 1 CUP = 0.0593 AUD
25 febr. 2025 1 AUD = 16.8036 CUP 1 CUP = 0.0595 AUD
26 febr. 2025 1 AUD = 16.7355 CUP 1 CUP = 0.0598 AUD
27 febr. 2025 1 AUD = 16.6877 CUP 1 CUP = 0.0599 AUD
28 febr. 2025 1 AUD = 16.4796 CUP 1 CUP = 0.0607 AUD

Mar 2025

DátumAUD-CUPCUP-AUD
01 márc. 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
02 márc. 2025 1 AUD = 16.4538 CUP 1 CUP = 0.0608 AUD
03 márc. 2025 1 AUD = 16.4989 CUP 1 CUP = 0.0606 AUD
04 márc. 2025 1 AUD = 16.5409 CUP 1 CUP = 0.0605 AUD
05 márc. 2025 1 AUD = 16.6568 CUP 1 CUP = 0.06 AUD
06 márc. 2025 1 AUD = 16.7832 CUP 1 CUP = 0.0596 AUD
07 márc. 2025 1 AUD = 16.6863 CUP 1 CUP = 0.0599 AUD
08 márc. 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
09 márc. 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
10 márc. 2025 1 AUD = 16.7613 CUP 1 CUP = 0.0597 AUD
11 márc. 2025 1 AUD = 16.6764 CUP 1 CUP = 0.06 AUD
12 márc. 2025 1 AUD = 16.6755 CUP 1 CUP = 0.06 AUD
13 márc. 2025 1 AUD = 16.6677 CUP 1 CUP = 0.06 AUD
14 márc. 2025 1 AUD = 16.7329 CUP 1 CUP = 0.0598 AUD
15 márc. 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
16 márc. 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
17 márc. 2025 1 AUD = 16.8156 CUP 1 CUP = 0.0595 AUD
18 márc. 2025 1 AUD = 16.8661 CUP 1 CUP = 0.0593 AUD
19 márc. 2025 1 AUD = 16.7909 CUP 1 CUP = 0.0596 AUD
20 márc. 2025 1 AUD = 16.6525 CUP 1 CUP = 0.0601 AUD
21 márc. 2025 1 AUD = 16.6476 CUP 1 CUP = 0.0601 AUD
22 márc. 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
23 márc. 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
24 márc. 2025 1 AUD = 16.6608 CUP 1 CUP = 0.06 AUD
25 márc. 2025 1 AUD = 16.7395 CUP 1 CUP = 0.0597 AUD
26 márc. 2025 1 AUD = 16.7427 CUP 1 CUP = 0.0597 AUD
27 márc. 2025 1 AUD = 16.7192 CUP 1 CUP = 0.0598 AUD
28 márc. 2025 1 AUD = 16.6915 CUP 1 CUP = 0.0599 AUD
29 márc. 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
30 márc. 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
31 márc. 2025 1 AUD = 16.5649 CUP 1 CUP = 0.0604 AUD

Apr 2025

DátumAUD-CUPCUP-AUD
01 ápr. 2025 1 AUD = 16.5668 CUP 1 CUP = 0.0604 AUD
02 ápr. 2025 1 AUD = 16.7109 CUP 1 CUP = 0.0598 AUD
03 ápr. 2025 1 AUD = 16.8336 CUP 1 CUP = 0.0594 AUD
04 ápr. 2025 1 AUD = 16.1925 CUP 1 CUP = 0.0618 AUD
05 ápr. 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
06 ápr. 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
07 ápr. 2025 1 AUD = 16.0073 CUP 1 CUP = 0.0625 AUD
08 ápr. 2025 1 AUD = 16.0329 CUP 1 CUP = 0.0624 AUD
09 ápr. 2025 1 AUD = 15.8803 CUP 1 CUP = 0.063 AUD
10 ápr. 2025 1 AUD = 16.3898 CUP 1 CUP = 0.061 AUD
11 ápr. 2025 1 AUD = 16.5238 CUP 1 CUP = 0.0605 AUD
12 ápr. 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
13 ápr. 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
14 ápr. 2025 1 AUD = 16.759 CUP 1 CUP = 0.0597 AUD
15 ápr. 2025 1 AUD = 16.854 CUP 1 CUP = 0.0593 AUD
16 ápr. 2025 1 AUD = 16.8941 CUP 1 CUP = 0.0592 AUD
17 ápr. 2025 1 AUD = 16.8579 CUP 1 CUP = 0.0593 AUD
18 ápr. 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
19 ápr. 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
20 ápr. 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
21 ápr. 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
22 ápr. 2025 1 AUD = 16.9526 CUP 1 CUP = 0.059 AUD
23 ápr. 2025 1 AUD = 16.9772 CUP 1 CUP = 0.0589 AUD
24 ápr. 2025 1 AUD = 16.8943 CUP 1 CUP = 0.0592 AUD
25 ápr. 2025 1 AUD = 16.9139 CUP 1 CUP = 0.0591 AUD
26 ápr. 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
27 ápr. 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
28 ápr. 2025 1 AUD = 16.9571 CUP 1 CUP = 0.059 AUD
29 ápr. 2025 1 AUD = 16.9727 CUP 1 CUP = 0.0589 AUD
30 ápr. 2025 1 AUD = 16.9401 CUP 1 CUP = 0.059 AUD

May 2025

DátumAUD-CUPCUP-AUD
01 máj. 2025 1 AUD = 16.9417 CUP 1 CUP = 0.059 AUD
02 máj. 2025 1 AUD = 17.0562 CUP 1 CUP = 0.0586 AUD
03 máj. 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
04 máj. 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
05 máj. 2025 1 AUD = 17.1811 CUP 1 CUP = 0.0582 AUD
06 máj. 2025 1 AUD = 17.114 CUP 1 CUP = 0.0584 AUD
07 máj. 2025 1 AUD = 17.154 CUP 1 CUP = 0.0583 AUD
08 máj. 2025 1 AUD = 17.005 CUP 1 CUP = 0.0588 AUD
09 máj. 2025 1 AUD = 16.9703 CUP 1 CUP = 0.0589 AUD
10 máj. 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
11 máj. 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
12 máj. 2025 1 AUD = 16.9311 CUP 1 CUP = 0.0591 AUD
13 máj. 2025 1 AUD = 16.995 CUP 1 CUP = 0.0588 AUD
14 máj. 2025 1 AUD = 17.1364 CUP 1 CUP = 0.0584 AUD
15 máj. 2025 1 AUD = 16.9801 CUP 1 CUP = 0.0589 AUD
16 máj. 2025 1 AUD = 17.0092 CUP 1 CUP = 0.0588 AUD
17 máj. 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
18 máj. 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
19 máj. 2025 1 AUD = 17.0928 CUP 1 CUP = 0.0585 AUD
20 máj. 2025 1 AUD = 16.9891 CUP 1 CUP = 0.0589 AUD
21 máj. 2025 1 AUD = 17.0795 CUP 1 CUP = 0.0585 AUD
22 máj. 2025 1 AUD = 17.0262 CUP 1 CUP = 0.0587 AUD
23 máj. 2025 1 AUD = 17.1273 CUP 1 CUP = 0.0584 AUD
24 máj. 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
25 máj. 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
26 máj. 2025 1 AUD = 17.2392 CUP 1 CUP = 0.058 AUD
27 máj. 2025 1 AUD = 17.088 CUP 1 CUP = 0.0585 AUD
28 máj. 2025 1 AUD = 17.0554 CUP 1 CUP = 0.0586 AUD
29 máj. 2025 1 AUD = 17.0693 CUP 1 CUP = 0.0586 AUD
30 máj. 2025 1 AUD = 17.0217 CUP 1 CUP = 0.0587 AUD
31 máj. 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD

Jun 2025

DátumAUD-CUPCUP-AUD
01 jún. 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD
02 jún. 2025 1 AUD = 17.1876 CUP 1 CUP = 0.0582 AUD
03 jún. 2025 1 AUD = 17.1061 CUP 1 CUP = 0.0585 AUD
04 jún. 2025 1 AUD = 17.1903 CUP 1 CUP = 0.0582 AUD
05 jún. 2025 1 AUD = 17.2486 CUP 1 CUP = 0.058 AUD
06 jún. 2025 1 AUD = 17.2064 CUP 1 CUP = 0.0581 AUD
07 jún. 2025 1 AUD = 17.217 CUP 1 CUP = 0.0581 AUD
08 jún. 2025 1 AUD = 17.217 CUP 1 CUP = 0.0581 AUD
09 jún. 2025 1 AUD = 17.2634 CUP 1 CUP = 0.0579 AUD
10 jún. 2025 1 AUD = 17.2836 CUP 1 CUP = 0.0579 AUD
11 jún. 2025 1 AUD = 17.234 CUP 1 CUP = 0.058 AUD
12 jún. 2025 1 AUD = 17.2601 CUP 1 CUP = 0.0579 AUD
13 jún. 2025 1 AUD = 17.1605 CUP 1 CUP = 0.0583 AUD
14 jún. 2025 1 AUD = 17.2197 CUP 1 CUP = 0.0581 AUD
15 jún. 2025 1 AUD = 17.2197 CUP 1 CUP = 0.0581 AUD
16 jún. 2025 1 AUD = 17.2979 CUP 1 CUP = 0.0578 AUD
17 jún. 2025 1 AUD = 17.3241 CUP 1 CUP = 0.0577 AUD
18 jún. 2025 1 AUD = 17.2213 CUP 1 CUP = 0.0581 AUD
19 jún. 2025 1 AUD = 17.1369 CUP 1 CUP = 0.0584 AUD
20 jún. 2025 1 AUD = 17.1879 CUP 1 CUP = 0.0582 AUD
21 jún. 2025 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
22 jún. 2025 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
23 jún. 2025 1 AUD = 16.8991 CUP 1 CUP = 0.0592 AUD
24 jún. 2025 1 AUD = 17.253 CUP 1 CUP = 0.058 AUD
25 jún. 2025 1 AUD = 17.2152 CUP 1 CUP = 0.0581 AUD
26 jún. 2025 1 AUD = 17.3152 CUP 1 CUP = 0.0578 AUD
27 jún. 2025 1 AUD = 17.3204 CUP 1 CUP = 0.0577 AUD
28 jún. 2025 1 AUD = 17.3284 CUP 1 CUP = 0.0577 AUD
29 jún. 2025 1 AUD = 17.3284 CUP 1 CUP = 0.0577 AUD
30 jún. 2025 1 AUD = 17.3099 CUP 1 CUP = 0.0578 AUD

Jul 2025

DátumAUD-CUPCUP-AUD
01 júl. 2025 1 AUD = 17.4438 CUP 1 CUP = 0.0573 AUD
02 júl. 2025 1 AUD = 17.4035 CUP 1 CUP = 0.0575 AUD
03 júl. 2025 1 AUD = 17.4213 CUP 1 CUP = 0.0574 AUD
04 júl. 2025 1 AUD = 17.3803 CUP 1 CUP = 0.0575 AUD
05 júl. 2025 1 AUD = 17.3522 CUP 1 CUP = 0.0576 AUD
06 júl. 2025 1 AUD = 17.3522 CUP 1 CUP = 0.0576 AUD
07 júl. 2025 1 AUD = 17.2259 CUP 1 CUP = 0.0581 AUD
08 júl. 2025 1 AUD = 17.325 CUP 1 CUP = 0.0577 AUD
09 júl. 2025 1 AUD = 17.2712 CUP 1 CUP = 0.0579 AUD
10 júl. 2025 1 AUD = 17.3729 CUP 1 CUP = 0.0576 AUD
11 júl. 2025 1 AUD = 17.4506 CUP 1 CUP = 0.0573 AUD
12 júl. 2025 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
13 júl. 2025 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
14 júl. 2025 1 AUD = 17.3977 CUP 1 CUP = 0.0575 AUD

AUD-CUP és CUP-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.