AUD-CVE és CVE-AUD árfolyamok - 2025

AUD-CVE és CVE-AUD árfolyamok

Tekintse meg alul a(z) AUD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 65,5654 CVE

1 CVE = 0,0153 AUD

1É 2É 3É

Erről: AUD erre: CVEErről: CVE erre: AUD

Jan 2025

Dátum	AUD-CVE	CVE-AUD
01 jan. 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 jan. 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 jan. 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 jan. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 jan. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 jan. 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 jan. 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 jan. 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 jan. 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 jan. 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 jan. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 jan. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 jan. 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 jan. 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 jan. 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 jan. 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 jan. 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 jan. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 jan. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 jan. 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 jan. 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 jan. 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 jan. 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 jan. 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 jan. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 jan. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 jan. 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 jan. 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 jan. 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 jan. 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 jan. 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Dátum	AUD-CVE	CVE-AUD
01 febr. 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 febr. 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 febr. 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 febr. 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 febr. 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 febr. 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 febr. 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 febr. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 febr. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 febr. 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 febr. 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 febr. 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 febr. 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 febr. 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 febr. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 febr. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 febr. 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 febr. 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 febr. 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 febr. 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 febr. 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 febr. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 febr. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 febr. 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 febr. 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 febr. 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 febr. 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 febr. 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Dátum	AUD-CVE	CVE-AUD
01 márc. 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 márc. 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 márc. 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 márc. 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 márc. 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 márc. 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 márc. 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 márc. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 márc. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 márc. 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 márc. 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 márc. 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 márc. 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 márc. 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 márc. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 márc. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 márc. 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 márc. 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 márc. 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 márc. 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 márc. 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 márc. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 márc. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 márc. 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 márc. 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 márc. 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 márc. 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 márc. 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 márc. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 márc. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 márc. 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Dátum	AUD-CVE	CVE-AUD
01 ápr. 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 ápr. 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 ápr. 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 ápr. 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 ápr. 2025	1 AUD = 60.1818 CVE	1 CVE = 0.0166 AUD

AUD-CVE és CVE-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek