AUD-CVE és CVE-AUD árfolyamok - 2025

AUD-CVE és CVE-AUD árfolyamok

Tekintse meg alul a(z) AUD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 63,8578 CVE

1 CVE = 0,0157 AUD

1É 2É 3É

Erről: AUD erre: CVEErről: CVE erre: AUD

Jan 2025

Dátum	AUD-CVE	CVE-AUD
01 jan. 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 jan. 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 jan. 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 jan. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 jan. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 jan. 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 jan. 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 jan. 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 jan. 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 jan. 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 jan. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 jan. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 jan. 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 jan. 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 jan. 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 jan. 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 jan. 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 jan. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 jan. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 jan. 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 jan. 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 jan. 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 jan. 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 jan. 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 jan. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 jan. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 jan. 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 jan. 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 jan. 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 jan. 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 jan. 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Dátum	AUD-CVE	CVE-AUD
01 febr. 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 febr. 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 febr. 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 febr. 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 febr. 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 febr. 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 febr. 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 febr. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 febr. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 febr. 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 febr. 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 febr. 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 febr. 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 febr. 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 febr. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 febr. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 febr. 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 febr. 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 febr. 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 febr. 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 febr. 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 febr. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 febr. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 febr. 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 febr. 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 febr. 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 febr. 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 febr. 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Dátum	AUD-CVE	CVE-AUD
01 márc. 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 márc. 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 márc. 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 márc. 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 márc. 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 márc. 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 márc. 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 márc. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 márc. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 márc. 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 márc. 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 márc. 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 márc. 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 márc. 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 márc. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 márc. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 márc. 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 márc. 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 márc. 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 márc. 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 márc. 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 márc. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 márc. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 márc. 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 márc. 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 márc. 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 márc. 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 márc. 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 márc. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 márc. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 márc. 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Dátum	AUD-CVE	CVE-AUD
01 ápr. 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 ápr. 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 ápr. 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 ápr. 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 ápr. 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 ápr. 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 ápr. 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 ápr. 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 ápr. 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 ápr. 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 ápr. 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 ápr. 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 ápr. 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 ápr. 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 ápr. 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 ápr. 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 ápr. 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 ápr. 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 ápr. 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 ápr. 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 ápr. 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 ápr. 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 ápr. 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 ápr. 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 ápr. 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 ápr. 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 ápr. 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 ápr. 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 ápr. 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 ápr. 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Dátum	AUD-CVE	CVE-AUD
01 máj. 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 máj. 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 máj. 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 máj. 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 máj. 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 máj. 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 máj. 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 máj. 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 máj. 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 máj. 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 máj. 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 máj. 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 máj. 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 máj. 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 máj. 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 máj. 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 máj. 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 máj. 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 máj. 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 máj. 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 máj. 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 máj. 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 máj. 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 máj. 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 máj. 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 máj. 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 máj. 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 máj. 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 máj. 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 máj. 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 máj. 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Dátum	AUD-CVE	CVE-AUD
01 jún. 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 jún. 2025	1 AUD = 62.6058 CVE	1 CVE = 0.016 AUD
03 jún. 2025	1 AUD = 62.4755 CVE	1 CVE = 0.016 AUD
04 jún. 2025	1 AUD = 62.8142 CVE	1 CVE = 0.0159 AUD
05 jún. 2025	1 AUD = 62.8313 CVE	1 CVE = 0.0159 AUD
06 jún. 2025	1 AUD = 62.6801 CVE	1 CVE = 0.016 AUD
07 jún. 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
08 jún. 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
09 jún. 2025	1 AUD = 62.9033 CVE	1 CVE = 0.0159 AUD
10 jún. 2025	1 AUD = 62.92 CVE	1 CVE = 0.0159 AUD
11 jún. 2025	1 AUD = 62.7138 CVE	1 CVE = 0.0159 AUD
12 jún. 2025	1 AUD = 61.9366 CVE	1 CVE = 0.0161 AUD
13 jún. 2025	1 AUD = 62.1143 CVE	1 CVE = 0.0161 AUD
14 jún. 2025	1 AUD = 62.0053 CVE	1 CVE = 0.0161 AUD
15 jún. 2025	1 AUD = 62.0053 CVE	1 CVE = 0.0161 AUD
16 jún. 2025	1 AUD = 62.1526 CVE	1 CVE = 0.0161 AUD
17 jún. 2025	1 AUD = 62.2883 CVE	1 CVE = 0.0161 AUD
18 jún. 2025	1 AUD = 62.3041 CVE	1 CVE = 0.0161 AUD
19 jún. 2025	1 AUD = 62.0937 CVE	1 CVE = 0.0161 AUD
20 jún. 2025	1 AUD = 62.0939 CVE	1 CVE = 0.0161 AUD
21 jún. 2025	1 AUD = 62.0602 CVE	1 CVE = 0.0161 AUD
22 jún. 2025	1 AUD = 62.0602 CVE	1 CVE = 0.0161 AUD
23 jún. 2025	1 AUD = 61.2981 CVE	1 CVE = 0.0163 AUD
24 jún. 2025	1 AUD = 61.8635 CVE	1 CVE = 0.0162 AUD
25 jún. 2025	1 AUD = 61.7061 CVE	1 CVE = 0.0162 AUD
26 jún. 2025	1 AUD = 61.5714 CVE	1 CVE = 0.0162 AUD
27 jún. 2025	1 AUD = 61.498 CVE	1 CVE = 0.0163 AUD
28 jún. 2025	1 AUD = 61.5076 CVE	1 CVE = 0.0163 AUD
29 jún. 2025	1 AUD = 61.5076 CVE	1 CVE = 0.0163 AUD
30 jún. 2025	1 AUD = 61.4331 CVE	1 CVE = 0.0163 AUD

Jul 2025

Dátum	AUD-CVE	CVE-AUD
01 júl. 2025	1 AUD = 61.4598 CVE	1 CVE = 0.0163 AUD
02 júl. 2025	1 AUD = 61.532 CVE	1 CVE = 0.0163 AUD
03 júl. 2025	1 AUD = 61.4716 CVE	1 CVE = 0.0163 AUD
04 júl. 2025	1 AUD = 61.3827 CVE	1 CVE = 0.0163 AUD
05 júl. 2025	1 AUD = 61.2994 CVE	1 CVE = 0.0163 AUD
06 júl. 2025	1 AUD = 61.2994 CVE	1 CVE = 0.0163 AUD
07 júl. 2025	1 AUD = 61.1261 CVE	1 CVE = 0.0164 AUD
08 júl. 2025	1 AUD = 61.43 CVE	1 CVE = 0.0163 AUD
09 júl. 2025	1 AUD = 61.4065 CVE	1 CVE = 0.0163 AUD
10 júl. 2025	1 AUD = 61.6739 CVE	1 CVE = 0.0162 AUD
11 júl. 2025	1 AUD = 62.0852 CVE	1 CVE = 0.0161 AUD
12 júl. 2025	1 AUD = 62.055 CVE	1 CVE = 0.0161 AUD
13 júl. 2025	1 AUD = 62.055 CVE	1 CVE = 0.0161 AUD
14 júl. 2025	1 AUD = 61.8961 CVE	1 CVE = 0.0162 AUD

AUD-CVE és CVE-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek