AUD-CVE és CVE-AUD árfolyamok - 2026

AUD-CVE és CVE-AUD árfolyamok

Tekintse meg alul a(z) AUD-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 66,1732 CVE

1 CVE = 0,0151 AUD

1É 2É 3É

Erről: AUD erre: CVEErről: CVE erre: AUD

Jan 2026

Dátum	AUD-CVE	CVE-AUD
01 jan. 2026	1 AUD = 62.6546 CVE	1 CVE = 0.016 AUD
02 jan. 2026	1 AUD = 62.9517 CVE	1 CVE = 0.0159 AUD
03 jan. 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
04 jan. 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
05 jan. 2026	1 AUD = 63.0959 CVE	1 CVE = 0.0158 AUD
06 jan. 2026	1 AUD = 63.2785 CVE	1 CVE = 0.0158 AUD
07 jan. 2026	1 AUD = 63.5244 CVE	1 CVE = 0.0157 AUD
08 jan. 2026	1 AUD = 63.2761 CVE	1 CVE = 0.0158 AUD
09 jan. 2026	1 AUD = 63.2206 CVE	1 CVE = 0.0158 AUD
10 jan. 2026	1 AUD = 63.7676 CVE	1 CVE = 0.0157 AUD
11 jan. 2026	1 AUD = 63.8342 CVE	1 CVE = 0.0157 AUD
12 jan. 2026	1 AUD = 63.2803 CVE	1 CVE = 0.0158 AUD
13 jan. 2026	1 AUD = 63.3317 CVE	1 CVE = 0.0158 AUD
14 jan. 2026	1 AUD = 63.27 CVE	1 CVE = 0.0158 AUD
15 jan. 2026	1 AUD = 63.418 CVE	1 CVE = 0.0158 AUD
16 jan. 2026	1 AUD = 63.6069 CVE	1 CVE = 0.0157 AUD
17 jan. 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
18 jan. 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
19 jan. 2026	1 AUD = 63.5666 CVE	1 CVE = 0.0157 AUD
20 jan. 2026	1 AUD = 63.2128 CVE	1 CVE = 0.0158 AUD
21 jan. 2026	1 AUD = 63.6734 CVE	1 CVE = 0.0157 AUD
22 jan. 2026	1 AUD = 64.1311 CVE	1 CVE = 0.0156 AUD
23 jan. 2026	1 AUD = 64.3697 CVE	1 CVE = 0.0155 AUD
24 jan. 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
25 jan. 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
26 jan. 2026	1 AUD = 64.3287 CVE	1 CVE = 0.0155 AUD
27 jan. 2026	1 AUD = 64.2516 CVE	1 CVE = 0.0156 AUD
28 jan. 2026	1 AUD = 64.5283 CVE	1 CVE = 0.0155 AUD
29 jan. 2026	1 AUD = 64.9457 CVE	1 CVE = 0.0154 AUD
30 jan. 2026	1 AUD = 64.6722 CVE	1 CVE = 0.0155 AUD
31 jan. 2026	1 AUD = 64.7319 CVE	1 CVE = 0.0154 AUD

Feb 2026

Dátum	AUD-CVE	CVE-AUD
01 febr. 2026	1 AUD = 64.627 CVE	1 CVE = 0.0155 AUD
02 febr. 2026	1 AUD = 64.737 CVE	1 CVE = 0.0154 AUD
03 febr. 2026	1 AUD = 65.4609 CVE	1 CVE = 0.0153 AUD
04 febr. 2026	1 AUD = 65.6013 CVE	1 CVE = 0.0152 AUD
05 febr. 2026	1 AUD = 65.179 CVE	1 CVE = 0.0153 AUD
06 febr. 2026	1 AUD = 65.3026 CVE	1 CVE = 0.0153 AUD
07 febr. 2026	1 AUD = 65.7995 CVE	1 CVE = 0.0152 AUD
08 febr. 2026	1 AUD = 65.3971 CVE	1 CVE = 0.0153 AUD
09 febr. 2026	1 AUD = 65.3917 CVE	1 CVE = 0.0153 AUD
10 febr. 2026	1 AUD = 65.4743 CVE	1 CVE = 0.0153 AUD
11 febr. 2026	1 AUD = 65.8542 CVE	1 CVE = 0.0152 AUD
12 febr. 2026	1 AUD = 66.1078 CVE	1 CVE = 0.0151 AUD
13 febr. 2026	1 AUD = 65.5826 CVE	1 CVE = 0.0152 AUD
14 febr. 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
15 febr. 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
16 febr. 2026	1 AUD = 65.8814 CVE	1 CVE = 0.0152 AUD
17 febr. 2026	1 AUD = 65.7513 CVE	1 CVE = 0.0152 AUD
18 febr. 2026	1 AUD = 65.8671 CVE	1 CVE = 0.0152 AUD
19 febr. 2026	1 AUD = 66.0184 CVE	1 CVE = 0.0151 AUD
20 febr. 2026	1 AUD = 66.0764 CVE	1 CVE = 0.0151 AUD
21 febr. 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
22 febr. 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
23 febr. 2026	1 AUD = 66.0943 CVE	1 CVE = 0.0151 AUD
24 febr. 2026	1 AUD = 65.9186 CVE	1 CVE = 0.0152 AUD
25 febr. 2026	1 AUD = 66.3273 CVE	1 CVE = 0.0151 AUD
26 febr. 2026	1 AUD = 66.5068 CVE	1 CVE = 0.015 AUD
27 febr. 2026	1 AUD = 66.3587 CVE	1 CVE = 0.0151 AUD
28 febr. 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD

Mar 2026

Dátum	AUD-CVE	CVE-AUD
01 márc. 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD
02 márc. 2026	1 AUD = 66.5319 CVE	1 CVE = 0.015 AUD
03 márc. 2026	1 AUD = 66.9235 CVE	1 CVE = 0.0149 AUD
04 márc. 2026	1 AUD = 66.8216 CVE	1 CVE = 0.015 AUD
05 márc. 2026	1 AUD = 66.915 CVE	1 CVE = 0.0149 AUD
06 márc. 2026	1 AUD = 66.8361 CVE	1 CVE = 0.015 AUD
07 márc. 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
08 márc. 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
09 márc. 2026	1 AUD = 66.9878 CVE	1 CVE = 0.0149 AUD
10 márc. 2026	1 AUD = 67.4859 CVE	1 CVE = 0.0148 AUD
11 márc. 2026	1 AUD = 68.0237 CVE	1 CVE = 0.0147 AUD
12 márc. 2026	1 AUD = 68.1002 CVE	1 CVE = 0.0147 AUD
13 márc. 2026	1 AUD = 67.7897 CVE	1 CVE = 0.0148 AUD
14 márc. 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
15 márc. 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
16 márc. 2026	1 AUD = 67.7561 CVE	1 CVE = 0.0148 AUD
17 márc. 2026	1 AUD = 67.9073 CVE	1 CVE = 0.0147 AUD
18 márc. 2026	1 AUD = 67.6908 CVE	1 CVE = 0.0148 AUD
19 márc. 2026	1 AUD = 67.2901 CVE	1 CVE = 0.0149 AUD
20 márc. 2026	1 AUD = 67.392 CVE	1 CVE = 0.0148 AUD
21 márc. 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
22 márc. 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
23 márc. 2026	1 AUD = 66.6414 CVE	1 CVE = 0.015 AUD
24 márc. 2026	1 AUD = 66.2284 CVE	1 CVE = 0.0151 AUD
25 márc. 2026	1 AUD = 66.235 CVE	1 CVE = 0.0151 AUD
26 márc. 2026	1 AUD = 66.0121 CVE	1 CVE = 0.0151 AUD
27 márc. 2026	1 AUD = 65.996 CVE	1 CVE = 0.0152 AUD
28 márc. 2026	1 AUD = 66.1821 CVE	1 CVE = 0.0151 AUD
29 márc. 2026	1 AUD = 65.8314 CVE	1 CVE = 0.0152 AUD
30 márc. 2026	1 AUD = 65.8356 CVE	1 CVE = 0.0152 AUD
31 márc. 2026	1 AUD = 66.2363 CVE	1 CVE = 0.0151 AUD

Apr 2026

Dátum	AUD-CVE	CVE-AUD
01 ápr. 2026	1 AUD = 66.1026 CVE	1 CVE = 0.0151 AUD
02 ápr. 2026	1 AUD = 65.7389 CVE	1 CVE = 0.0152 AUD
03 ápr. 2026	1 AUD = 66.0038 CVE	1 CVE = 0.0152 AUD
04 ápr. 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
05 ápr. 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
06 ápr. 2026	1 AUD = 66.5152 CVE	1 CVE = 0.015 AUD
07 ápr. 2026	1 AUD = 66.1848 CVE	1 CVE = 0.0151 AUD
08 ápr. 2026	1 AUD = 66.4484 CVE	1 CVE = 0.015 AUD
09 ápr. 2026	1 AUD = 66.4389 CVE	1 CVE = 0.0151 AUD
10 ápr. 2026	1 AUD = 66.5555 CVE	1 CVE = 0.015 AUD
11 ápr. 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
12 ápr. 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
13 ápr. 2026	1 AUD = 66.3682 CVE	1 CVE = 0.0151 AUD
14 ápr. 2026	1 AUD = 66.5685 CVE	1 CVE = 0.015 AUD
15 ápr. 2026	1 AUD = 66.8149 CVE	1 CVE = 0.015 AUD
16 ápr. 2026	1 AUD = 67.1166 CVE	1 CVE = 0.0149 AUD
17 ápr. 2026	1 AUD = 67.0358 CVE	1 CVE = 0.0149 AUD
18 ápr. 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
19 ápr. 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
20 ápr. 2026	1 AUD = 67.0348 CVE	1 CVE = 0.0149 AUD
21 ápr. 2026	1 AUD = 67.1613 CVE	1 CVE = 0.0149 AUD
22 ápr. 2026	1 AUD = 67.1783 CVE	1 CVE = 0.0149 AUD
23 ápr. 2026	1 AUD = 67.3428 CVE	1 CVE = 0.0148 AUD
24 ápr. 2026	1 AUD = 67.3137 CVE	1 CVE = 0.0149 AUD
25 ápr. 2026	1 AUD = 67.3366 CVE	1 CVE = 0.0149 AUD
26 ápr. 2026	1 AUD = 67.1137 CVE	1 CVE = 0.0149 AUD
27 ápr. 2026	1 AUD = 67.5151 CVE	1 CVE = 0.0148 AUD
28 ápr. 2026	1 AUD = 67.4529 CVE	1 CVE = 0.0148 AUD
29 ápr. 2026	1 AUD = 67.4103 CVE	1 CVE = 0.0148 AUD
30 ápr. 2026	1 AUD = 67.4346 CVE	1 CVE = 0.0148 AUD

May 2026

Dátum	AUD-CVE	CVE-AUD
01 máj. 2026	1 AUD = 68.0224 CVE	1 CVE = 0.0147 AUD
02 máj. 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
03 máj. 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
04 máj. 2026	1 AUD = 67.6339 CVE	1 CVE = 0.0148 AUD
05 máj. 2026	1 AUD = 67.6833 CVE	1 CVE = 0.0148 AUD
06 máj. 2026	1 AUD = 67.9251 CVE	1 CVE = 0.0147 AUD
07 máj. 2026	1 AUD = 68.0048 CVE	1 CVE = 0.0147 AUD
08 máj. 2026	1 AUD = 67.7953 CVE	1 CVE = 0.0148 AUD
09 máj. 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
10 máj. 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
11 máj. 2026	1 AUD = 67.8581 CVE	1 CVE = 0.0147 AUD
12 máj. 2026	1 AUD = 67.8521 CVE	1 CVE = 0.0147 AUD
13 máj. 2026	1 AUD = 68.2581 CVE	1 CVE = 0.0147 AUD
14 máj. 2026	1 AUD = 68.2217 CVE	1 CVE = 0.0147 AUD
15 máj. 2026	1 AUD = 67.6982 CVE	1 CVE = 0.0148 AUD
16 máj. 2026	1 AUD = 67.7912 CVE	1 CVE = 0.0148 AUD
17 máj. 2026	1 AUD = 67.7912 CVE	1 CVE = 0.0148 AUD
18 máj. 2026	1 AUD = 67.8732 CVE	1 CVE = 0.0147 AUD
19 máj. 2026	1 AUD = 67.5423 CVE	1 CVE = 0.0148 AUD
20 máj. 2026	1 AUD = 67.7927 CVE	1 CVE = 0.0148 AUD
21 máj. 2026	1 AUD = 67.7078 CVE	1 CVE = 0.0148 AUD
22 máj. 2026	1 AUD = 67.7494 CVE	1 CVE = 0.0148 AUD
23 máj. 2026	1 AUD = 67.8145 CVE	1 CVE = 0.0147 AUD
24 máj. 2026	1 AUD = 67.8145 CVE	1 CVE = 0.0147 AUD
25 máj. 2026	1 AUD = 67.8756 CVE	1 CVE = 0.0147 AUD
26 máj. 2026	1 AUD = 67.8576 CVE	1 CVE = 0.0147 AUD
27 máj. 2026	1 AUD = 67.5611 CVE	1 CVE = 0.0148 AUD
28 máj. 2026	1 AUD = 67.6024 CVE	1 CVE = 0.0148 AUD
29 máj. 2026	1 AUD = 67.8562 CVE	1 CVE = 0.0147 AUD
30 máj. 2026	1 AUD = 68.2531 CVE	1 CVE = 0.0147 AUD
31 máj. 2026	1 AUD = 68.3195 CVE	1 CVE = 0.0146 AUD

AUD-CVE és CVE-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek