AUD-DZD és DZD-AUD árfolyamok - 2025

AUD-DZD és DZD-AUD árfolyamok

Tekintse meg alul a(z) AUD-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 84,5743 DZD

1 DZD = 0,0118 AUD

1É 2É 3É

Erről: AUD erre: DZDErről: DZD erre: AUD

Jan 2025

Dátum	AUD-DZD	DZD-AUD
01 jan. 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 jan. 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 jan. 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 jan. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 jan. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 jan. 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 jan. 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 jan. 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 jan. 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 jan. 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 jan. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 jan. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 jan. 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 jan. 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 jan. 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 jan. 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 jan. 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 jan. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 jan. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 jan. 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 jan. 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 jan. 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 jan. 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 jan. 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 jan. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 jan. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 jan. 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 jan. 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 jan. 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 jan. 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 jan. 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Dátum	AUD-DZD	DZD-AUD
01 febr. 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 febr. 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 febr. 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 febr. 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 febr. 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 febr. 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 febr. 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 febr. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 febr. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 febr. 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 febr. 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 febr. 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 febr. 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 febr. 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 febr. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 febr. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 febr. 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 febr. 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 febr. 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 febr. 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 febr. 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 febr. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 febr. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 febr. 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 febr. 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 febr. 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 febr. 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 febr. 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Dátum	AUD-DZD	DZD-AUD
01 márc. 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 márc. 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 márc. 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 márc. 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 márc. 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 márc. 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 márc. 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 márc. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 márc. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 márc. 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 márc. 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 márc. 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 márc. 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 márc. 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 márc. 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 márc. 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 márc. 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 márc. 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 márc. 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 márc. 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 márc. 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 márc. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 márc. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 márc. 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 márc. 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 márc. 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 márc. 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 márc. 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 márc. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 márc. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 márc. 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Dátum	AUD-DZD	DZD-AUD
01 ápr. 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 ápr. 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 ápr. 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 ápr. 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD
05 ápr. 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
06 ápr. 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
07 ápr. 2025	1 AUD = 80.7911 DZD	1 DZD = 0.0124 AUD
08 ápr. 2025	1 AUD = 80.9814 DZD	1 DZD = 0.0123 AUD
09 ápr. 2025	1 AUD = 79.9172 DZD	1 DZD = 0.0125 AUD
10 ápr. 2025	1 AUD = 82.2671 DZD	1 DZD = 0.0122 AUD
11 ápr. 2025	1 AUD = 82.1976 DZD	1 DZD = 0.0122 AUD
12 ápr. 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
13 ápr. 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
14 ápr. 2025	1 AUD = 83.7703 DZD	1 DZD = 0.0119 AUD
15 ápr. 2025	1 AUD = 84.4532 DZD	1 DZD = 0.0118 AUD
16 ápr. 2025	1 AUD = 84.5209 DZD	1 DZD = 0.0118 AUD
17 ápr. 2025	1 AUD = 84.3804 DZD	1 DZD = 0.0119 AUD
18 ápr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
19 ápr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
20 ápr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
21 ápr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
22 ápr. 2025	1 AUD = 84.4144 DZD	1 DZD = 0.0118 AUD
23 ápr. 2025	1 AUD = 84.8125 DZD	1 DZD = 0.0118 AUD
24 ápr. 2025	1 AUD = 84.4739 DZD	1 DZD = 0.0118 AUD
25 ápr. 2025	1 AUD = 84.706 DZD	1 DZD = 0.0118 AUD
26 ápr. 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
27 ápr. 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
28 ápr. 2025	1 AUD = 84.8763 DZD	1 DZD = 0.0118 AUD
29 ápr. 2025	1 AUD = 84.8514 DZD	1 DZD = 0.0118 AUD
30 ápr. 2025	1 AUD = 84.716 DZD	1 DZD = 0.0118 AUD

May 2025

Dátum	AUD-DZD	DZD-AUD
01 máj. 2025	1 AUD = 84.803 DZD	1 DZD = 0.0118 AUD
02 máj. 2025	1 AUD = 85.2938 DZD	1 DZD = 0.0117 AUD
03 máj. 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
04 máj. 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
05 máj. 2025	1 AUD = 86.0711 DZD	1 DZD = 0.0116 AUD
06 máj. 2025	1 AUD = 85.6542 DZD	1 DZD = 0.0117 AUD
07 máj. 2025	1 AUD = 85.8203 DZD	1 DZD = 0.0117 AUD
08 máj. 2025	1 AUD = 85.2683 DZD	1 DZD = 0.0117 AUD
09 máj. 2025	1 AUD = 85.227 DZD	1 DZD = 0.0117 AUD
10 máj. 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
11 máj. 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
12 máj. 2025	1 AUD = 85.3175 DZD	1 DZD = 0.0117 AUD
13 máj. 2025	1 AUD = 85.7743 DZD	1 DZD = 0.0117 AUD
14 máj. 2025	1 AUD = 85.9392 DZD	1 DZD = 0.0116 AUD
15 máj. 2025	1 AUD = 85.3056 DZD	1 DZD = 0.0117 AUD
16 máj. 2025	1 AUD = 85.4842 DZD	1 DZD = 0.0117 AUD
17 máj. 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
18 máj. 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
19 máj. 2025	1 AUD = 85.7012 DZD	1 DZD = 0.0117 AUD
20 máj. 2025	1 AUD = 85.297 DZD	1 DZD = 0.0117 AUD
21 máj. 2025	1 AUD = 85.3041 DZD	1 DZD = 0.0117 AUD
22 máj. 2025	1 AUD = 85.1917 DZD	1 DZD = 0.0117 AUD
23 máj. 2025	1 AUD = 85.5899 DZD	1 DZD = 0.0117 AUD
24 máj. 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
25 máj. 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
26 máj. 2025	1 AUD = 85.8333 DZD	1 DZD = 0.0117 AUD
27 máj. 2025	1 AUD = 85.1915 DZD	1 DZD = 0.0117 AUD
28 máj. 2025	1 AUD = 85.0189 DZD	1 DZD = 0.0118 AUD
29 máj. 2025	1 AUD = 85.2614 DZD	1 DZD = 0.0117 AUD
30 máj. 2025	1 AUD = 84.8884 DZD	1 DZD = 0.0118 AUD
31 máj. 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD

Jun 2025

Dátum	AUD-DZD	DZD-AUD
01 jún. 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD
02 jún. 2025	1 AUD = 85.3177 DZD	1 DZD = 0.0117 AUD
03 jún. 2025	1 AUD = 84.994 DZD	1 DZD = 0.0118 AUD
04 jún. 2025	1 AUD = 85.5207 DZD	1 DZD = 0.0117 AUD
05 jún. 2025	1 AUD = 85.5687 DZD	1 DZD = 0.0117 AUD
06 jún. 2025	1 AUD = 85.3564 DZD	1 DZD = 0.0117 AUD
07 jún. 2025	1 AUD = 85.557 DZD	1 DZD = 0.0117 AUD
08 jún. 2025	1 AUD = 85.557 DZD	1 DZD = 0.0117 AUD
09 jún. 2025	1 AUD = 85.695 DZD	1 DZD = 0.0117 AUD
10 jún. 2025	1 AUD = 85.7326 DZD	1 DZD = 0.0117 AUD
11 jún. 2025	1 AUD = 85.4235 DZD	1 DZD = 0.0117 AUD
12 jún. 2025	1 AUD = 84.628 DZD	1 DZD = 0.0118 AUD
13 jún. 2025	1 AUD = 84.4455 DZD	1 DZD = 0.0118 AUD
14 jún. 2025	1 AUD = 84.4962 DZD	1 DZD = 0.0118 AUD
15 jún. 2025	1 AUD = 84.4962 DZD	1 DZD = 0.0118 AUD
16 jún. 2025	1 AUD = 84.8653 DZD	1 DZD = 0.0118 AUD
17 jún. 2025	1 AUD = 85.0196 DZD	1 DZD = 0.0118 AUD
18 jún. 2025	1 AUD = 84.7697 DZD	1 DZD = 0.0118 AUD
19 jún. 2025	1 AUD = 84.3427 DZD	1 DZD = 0.0119 AUD
20 jún. 2025	1 AUD = 84.6875 DZD	1 DZD = 0.0118 AUD
21 jún. 2025	1 AUD = 84.6397 DZD	1 DZD = 0.0118 AUD
22 jún. 2025	1 AUD = 84.6397 DZD	1 DZD = 0.0118 AUD
23 jún. 2025	1 AUD = 83.1842 DZD	1 DZD = 0.012 AUD
24 jún. 2025	1 AUD = 84.5039 DZD	1 DZD = 0.0118 AUD
25 jún. 2025	1 AUD = 84.3825 DZD	1 DZD = 0.0119 AUD
26 jún. 2025	1 AUD = 84.8727 DZD	1 DZD = 0.0118 AUD
27 jún. 2025	1 AUD = 84.8175 DZD	1 DZD = 0.0118 AUD
28 jún. 2025	1 AUD = 84.3022 DZD	1 DZD = 0.0119 AUD
29 jún. 2025	1 AUD = 84.3022 DZD	1 DZD = 0.0119 AUD
30 jún. 2025	1 AUD = 84.676 DZD	1 DZD = 0.0118 AUD

Jul 2025

Dátum	AUD-DZD	DZD-AUD
01 júl. 2025	1 AUD = 85.1279 DZD	1 DZD = 0.0117 AUD
02 júl. 2025	1 AUD = 85.2421 DZD	1 DZD = 0.0117 AUD
03 júl. 2025	1 AUD = 85.2757 DZD	1 DZD = 0.0117 AUD
04 júl. 2025	1 AUD = 85.1083 DZD	1 DZD = 0.0117 AUD
05 júl. 2025	1 AUD = 84.5567 DZD	1 DZD = 0.0118 AUD
06 júl. 2025	1 AUD = 84.5567 DZD	1 DZD = 0.0118 AUD
07 júl. 2025	1 AUD = 84.4685 DZD	1 DZD = 0.0118 AUD
08 júl. 2025	1 AUD = 84.7227 DZD	1 DZD = 0.0118 AUD
09 júl. 2025	1 AUD = 84.633 DZD	1 DZD = 0.0118 AUD
10 júl. 2025	1 AUD = 84.9895 DZD	1 DZD = 0.0118 AUD
11 júl. 2025	1 AUD = 85.4558 DZD	1 DZD = 0.0117 AUD
12 júl. 2025	1 AUD = 85.4143 DZD	1 DZD = 0.0117 AUD
13 júl. 2025	1 AUD = 85.4143 DZD	1 DZD = 0.0117 AUD
14 júl. 2025	1 AUD = 85.1952 DZD	1 DZD = 0.0117 AUD

AUD-DZD és DZD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek