AUD-GMD és GMD-AUD árfolyamok - 2025

AUD-GMD és GMD-AUD árfolyamok

Tekintse meg alul a(z) AUD-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 45,5788 GMD

1 GMD = 0,0219 AUD

1É 2É 3É

Erről: AUD erre: GMDErről: GMD erre: AUD

Jan 2025

Dátum	AUD-GMD	GMD-AUD
01 jan. 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 jan. 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 jan. 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 jan. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 jan. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 jan. 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 jan. 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 jan. 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 jan. 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 jan. 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 jan. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 jan. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 jan. 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 jan. 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 jan. 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 jan. 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 jan. 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 jan. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 jan. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 jan. 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 jan. 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 jan. 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 jan. 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 jan. 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 jan. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 jan. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 jan. 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 jan. 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 jan. 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 jan. 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 jan. 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Dátum	AUD-GMD	GMD-AUD
01 febr. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 febr. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 febr. 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 febr. 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 febr. 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 febr. 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 febr. 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 febr. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 febr. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 febr. 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 febr. 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 febr. 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 febr. 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 febr. 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 febr. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 febr. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 febr. 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 febr. 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 febr. 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 febr. 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 febr. 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 febr. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 febr. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 febr. 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 febr. 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 febr. 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 febr. 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 febr. 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Dátum	AUD-GMD	GMD-AUD
01 márc. 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 márc. 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 márc. 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 márc. 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 márc. 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 márc. 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 márc. 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 márc. 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 márc. 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 márc. 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 márc. 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 márc. 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 márc. 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 márc. 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 márc. 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 márc. 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 márc. 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 márc. 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 márc. 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 márc. 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 márc. 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 márc. 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 márc. 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 márc. 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 márc. 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 márc. 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 márc. 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 márc. 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 márc. 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 márc. 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 márc. 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Dátum	AUD-GMD	GMD-AUD
01 ápr. 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 ápr. 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 ápr. 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 ápr. 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 ápr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 ápr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 ápr. 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 ápr. 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 ápr. 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 ápr. 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 ápr. 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 ápr. 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 ápr. 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 ápr. 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 ápr. 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 ápr. 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 ápr. 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 ápr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 ápr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 ápr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 ápr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 ápr. 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 ápr. 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 ápr. 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 ápr. 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 ápr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 ápr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 ápr. 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 ápr. 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 ápr. 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Dátum	AUD-GMD	GMD-AUD
01 máj. 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 máj. 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 máj. 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 máj. 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 máj. 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 máj. 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 máj. 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 máj. 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 máj. 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 máj. 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 máj. 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 máj. 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 máj. 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 máj. 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 máj. 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 máj. 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 máj. 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 máj. 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 máj. 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 máj. 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 máj. 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 máj. 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 máj. 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 máj. 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 máj. 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 máj. 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 máj. 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 máj. 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 máj. 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 máj. 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 máj. 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Dátum	AUD-GMD	GMD-AUD
01 jún. 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 jún. 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 jún. 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 jún. 2025	1 AUD = 46.7058 GMD	1 GMD = 0.0214 AUD
05 jún. 2025	1 AUD = 45.5623 GMD	1 GMD = 0.0219 AUD
06 jún. 2025	1 AUD = 45.7776 GMD	1 GMD = 0.0218 AUD
07 jún. 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
08 jún. 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
09 jún. 2025	1 AUD = 46.2527 GMD	1 GMD = 0.0216 AUD
10 jún. 2025	1 AUD = 46.6323 GMD	1 GMD = 0.0214 AUD
11 jún. 2025	1 AUD = 45.8473 GMD	1 GMD = 0.0218 AUD
12 jún. 2025	1 AUD = 45.9187 GMD	1 GMD = 0.0218 AUD
13 jún. 2025	1 AUD = 45.6667 GMD	1 GMD = 0.0219 AUD
14 jún. 2025	1 AUD = 45.8134 GMD	1 GMD = 0.0218 AUD
15 jún. 2025	1 AUD = 45.8134 GMD	1 GMD = 0.0218 AUD
16 jún. 2025	1 AUD = 46.0188 GMD	1 GMD = 0.0217 AUD
17 jún. 2025	1 AUD = 46.7506 GMD	1 GMD = 0.0214 AUD
18 jún. 2025	1 AUD = 46.4681 GMD	1 GMD = 0.0215 AUD
19 jún. 2025	1 AUD = 46.2381 GMD	1 GMD = 0.0216 AUD
20 jún. 2025	1 AUD = 46.378 GMD	1 GMD = 0.0216 AUD
21 jún. 2025	1 AUD = 46.3917 GMD	1 GMD = 0.0216 AUD
22 jún. 2025	1 AUD = 46.3917 GMD	1 GMD = 0.0216 AUD
23 jún. 2025	1 AUD = 45.5918 GMD	1 GMD = 0.0219 AUD
24 jún. 2025	1 AUD = 46.5909 GMD	1 GMD = 0.0215 AUD
25 jún. 2025	1 AUD = 46.4473 GMD	1 GMD = 0.0215 AUD
26 jún. 2025	1 AUD = 46.7099 GMD	1 GMD = 0.0214 AUD
27 jún. 2025	1 AUD = 46.7426 GMD	1 GMD = 0.0214 AUD
28 jún. 2025	1 AUD = 46.7564 GMD	1 GMD = 0.0214 AUD
29 jún. 2025	1 AUD = 46.7564 GMD	1 GMD = 0.0214 AUD
30 jún. 2025	1 AUD = 46.6979 GMD	1 GMD = 0.0214 AUD

Jul 2025

Dátum	AUD-GMD	GMD-AUD
01 júl. 2025	1 AUD = 47.0669 GMD	1 GMD = 0.0212 AUD
02 júl. 2025	1 AUD = 46.6281 GMD	1 GMD = 0.0214 AUD
03 júl. 2025	1 AUD = 47.0063 GMD	1 GMD = 0.0213 AUD
04 júl. 2025	1 AUD = 46.8923 GMD	1 GMD = 0.0213 AUD
05 júl. 2025	1 AUD = 46.8207 GMD	1 GMD = 0.0214 AUD
06 júl. 2025	1 AUD = 46.8207 GMD	1 GMD = 0.0214 AUD
07 júl. 2025	1 AUD = 46.4747 GMD	1 GMD = 0.0215 AUD
08 júl. 2025	1 AUD = 46.7433 GMD	1 GMD = 0.0214 AUD
09 júl. 2025	1 AUD = 46.5993 GMD	1 GMD = 0.0215 AUD
10 júl. 2025	1 AUD = 46.8712 GMD	1 GMD = 0.0213 AUD
11 júl. 2025	1 AUD = 47.0819 GMD	1 GMD = 0.0212 AUD
12 júl. 2025	1 AUD = 47.0638 GMD	1 GMD = 0.0212 AUD
13 júl. 2025	1 AUD = 47.0613 GMD	1 GMD = 0.0212 AUD
14 júl. 2025	1 AUD = 46.9786 GMD	1 GMD = 0.0213 AUD

AUD-GMD és GMD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek