AUD-GMD és GMD-AUD árfolyamok - 2026

AUD-GMD és GMD-AUD árfolyamok

Tekintse meg alul a(z) AUD-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 51,4554 GMD

1 GMD = 0,0194 AUD

1É 2É 3É

Erről: AUD erre: GMDErről: GMD erre: AUD

Jan 2026

Dátum	AUD-GMD	GMD-AUD
01 jan. 2026	1 AUD = 49.3584 GMD	1 GMD = 0.0203 AUD
02 jan. 2026	1 AUD = 49.5369 GMD	1 GMD = 0.0202 AUD
03 jan. 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
04 jan. 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
05 jan. 2026	1 AUD = 49.465 GMD	1 GMD = 0.0202 AUD
06 jan. 2026	1 AUD = 49.4052 GMD	1 GMD = 0.0202 AUD
07 jan. 2026	1 AUD = 49.4702 GMD	1 GMD = 0.0202 AUD
08 jan. 2026	1 AUD = 48.8994 GMD	1 GMD = 0.0205 AUD
09 jan. 2026	1 AUD = 49.0682 GMD	1 GMD = 0.0204 AUD
10 jan. 2026	1 AUD = 49.5654 GMD	1 GMD = 0.0202 AUD
11 jan. 2026	1 AUD = 49.6172 GMD	1 GMD = 0.0202 AUD
12 jan. 2026	1 AUD = 49.6162 GMD	1 GMD = 0.0202 AUD
13 jan. 2026	1 AUD = 49.2543 GMD	1 GMD = 0.0203 AUD
14 jan. 2026	1 AUD = 49.1202 GMD	1 GMD = 0.0204 AUD
15 jan. 2026	1 AUD = 48.8433 GMD	1 GMD = 0.0205 AUD
16 jan. 2026	1 AUD = 49.2693 GMD	1 GMD = 0.0203 AUD
17 jan. 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
18 jan. 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
19 jan. 2026	1 AUD = 49.6243 GMD	1 GMD = 0.0202 AUD
20 jan. 2026	1 AUD = 49.8055 GMD	1 GMD = 0.0201 AUD
21 jan. 2026	1 AUD = 49.7512 GMD	1 GMD = 0.0201 AUD
22 jan. 2026	1 AUD = 50.0374 GMD	1 GMD = 0.02 AUD
23 jan. 2026	1 AUD = 50.0269 GMD	1 GMD = 0.02 AUD
24 jan. 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
25 jan. 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
26 jan. 2026	1 AUD = 50.4876 GMD	1 GMD = 0.0198 AUD
27 jan. 2026	1 AUD = 51.0125 GMD	1 GMD = 0.0196 AUD
28 jan. 2026	1 AUD = 51.1537 GMD	1 GMD = 0.0195 AUD
29 jan. 2026	1 AUD = 51.4303 GMD	1 GMD = 0.0194 AUD
30 jan. 2026	1 AUD = 51.5021 GMD	1 GMD = 0.0194 AUD
31 jan. 2026	1 AUD = 50.8145 GMD	1 GMD = 0.0197 AUD

Feb 2026

Dátum	AUD-GMD	GMD-AUD
01 febr. 2026	1 AUD = 50.7207 GMD	1 GMD = 0.0197 AUD
02 febr. 2026	1 AUD = 50.797 GMD	1 GMD = 0.0197 AUD
03 febr. 2026	1 AUD = 51.4551 GMD	1 GMD = 0.0194 AUD
04 febr. 2026	1 AUD = 51.3218 GMD	1 GMD = 0.0195 AUD
05 febr. 2026	1 AUD = 51.2263 GMD	1 GMD = 0.0195 AUD
06 febr. 2026	1 AUD = 50.9705 GMD	1 GMD = 0.0196 AUD
07 febr. 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
08 febr. 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
09 febr. 2026	1 AUD = 51.4166 GMD	1 GMD = 0.0194 AUD
10 febr. 2026	1 AUD = 51.9704 GMD	1 GMD = 0.0192 AUD
11 febr. 2026	1 AUD = 52.2624 GMD	1 GMD = 0.0191 AUD
12 febr. 2026	1 AUD = 52.3661 GMD	1 GMD = 0.0191 AUD
13 febr. 2026	1 AUD = 51.8411 GMD	1 GMD = 0.0193 AUD
14 febr. 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
15 febr. 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
16 febr. 2026	1 AUD = 52.0746 GMD	1 GMD = 0.0192 AUD
17 febr. 2026	1 AUD = 51.8542 GMD	1 GMD = 0.0193 AUD
18 febr. 2026	1 AUD = 51.9794 GMD	1 GMD = 0.0192 AUD
19 febr. 2026	1 AUD = 52.167 GMD	1 GMD = 0.0192 AUD
20 febr. 2026	1 AUD = 51.8203 GMD	1 GMD = 0.0193 AUD
21 febr. 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
22 febr. 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
23 febr. 2026	1 AUD = 51.9049 GMD	1 GMD = 0.0193 AUD
24 febr. 2026	1 AUD = 51.7508 GMD	1 GMD = 0.0193 AUD
25 febr. 2026	1 AUD = 51.7349 GMD	1 GMD = 0.0193 AUD
26 febr. 2026	1 AUD = 51.9813 GMD	1 GMD = 0.0192 AUD
27 febr. 2026	1 AUD = 51.866 GMD	1 GMD = 0.0193 AUD
28 febr. 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD

Mar 2026

Dátum	AUD-GMD	GMD-AUD
01 márc. 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD
02 márc. 2026	1 AUD = 51.2704 GMD	1 GMD = 0.0195 AUD
03 márc. 2026	1 AUD = 51.4034 GMD	1 GMD = 0.0195 AUD
04 márc. 2026	1 AUD = 51.5167 GMD	1 GMD = 0.0194 AUD
05 márc. 2026	1 AUD = 51.8007 GMD	1 GMD = 0.0193 AUD
06 márc. 2026	1 AUD = 51.4989 GMD	1 GMD = 0.0194 AUD
07 márc. 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
08 márc. 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
09 márc. 2026	1 AUD = 51.6242 GMD	1 GMD = 0.0194 AUD
10 márc. 2026	1 AUD = 51.9578 GMD	1 GMD = 0.0192 AUD
11 márc. 2026	1 AUD = 52.227 GMD	1 GMD = 0.0191 AUD
12 márc. 2026	1 AUD = 52.4029 GMD	1 GMD = 0.0191 AUD
13 márc. 2026	1 AUD = 51.4494 GMD	1 GMD = 0.0194 AUD
14 márc. 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
15 márc. 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
16 márc. 2026	1 AUD = 51.8565 GMD	1 GMD = 0.0193 AUD
17 márc. 2026	1 AUD = 52.1381 GMD	1 GMD = 0.0192 AUD
18 márc. 2026	1 AUD = 52.0149 GMD	1 GMD = 0.0192 AUD
19 márc. 2026	1 AUD = 51.8195 GMD	1 GMD = 0.0193 AUD
20 márc. 2026	1 AUD = 52.3494 GMD	1 GMD = 0.0191 AUD
21 márc. 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
22 márc. 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
23 márc. 2026	1 AUD = 51.4133 GMD	1 GMD = 0.0195 AUD
24 márc. 2026	1 AUD = 50.8028 GMD	1 GMD = 0.0197 AUD
25 márc. 2026	1 AUD = 51.2127 GMD	1 GMD = 0.0195 AUD
26 márc. 2026	1 AUD = 50.7418 GMD	1 GMD = 0.0197 AUD
27 márc. 2026	1 AUD = 50.618 GMD	1 GMD = 0.0198 AUD
28 márc. 2026	1 AUD = 50.6074 GMD	1 GMD = 0.0198 AUD
29 márc. 2026	1 AUD = 50.6662 GMD	1 GMD = 0.0197 AUD
30 márc. 2026	1 AUD = 50.4283 GMD	1 GMD = 0.0198 AUD
31 márc. 2026	1 AUD = 50.6343 GMD	1 GMD = 0.0197 AUD

Apr 2026

Dátum	AUD-GMD	GMD-AUD
01 ápr. 2026	1 AUD = 51.4717 GMD	1 GMD = 0.0194 AUD
02 ápr. 2026	1 AUD = 50.4421 GMD	1 GMD = 0.0198 AUD
03 ápr. 2026	1 AUD = 51.1093 GMD	1 GMD = 0.0196 AUD
04 ápr. 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
05 ápr. 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
06 ápr. 2026	1 AUD = 51.2719 GMD	1 GMD = 0.0195 AUD
07 ápr. 2026	1 AUD = 50.9635 GMD	1 GMD = 0.0196 AUD
08 ápr. 2026	1 AUD = 51.8113 GMD	1 GMD = 0.0193 AUD
09 ápr. 2026	1 AUD = 51.3695 GMD	1 GMD = 0.0195 AUD
10 ápr. 2026	1 AUD = 52.3356 GMD	1 GMD = 0.0191 AUD
11 ápr. 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
12 ápr. 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
13 ápr. 2026	1 AUD = 51.7589 GMD	1 GMD = 0.0193 AUD
14 ápr. 2026	1 AUD = 52.0042 GMD	1 GMD = 0.0192 AUD
15 ápr. 2026	1 AUD = 52.4542 GMD	1 GMD = 0.0191 AUD
16 ápr. 2026	1 AUD = 53.0877 GMD	1 GMD = 0.0188 AUD
17 ápr. 2026	1 AUD = 52.3563 GMD	1 GMD = 0.0191 AUD
18 ápr. 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
19 ápr. 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
20 ápr. 2026	1 AUD = 52.6091 GMD	1 GMD = 0.019 AUD
21 ápr. 2026	1 AUD = 52.2955 GMD	1 GMD = 0.0191 AUD
22 ápr. 2026	1 AUD = 52.5901 GMD	1 GMD = 0.019 AUD
23 ápr. 2026	1 AUD = 52.2128 GMD	1 GMD = 0.0192 AUD
24 ápr. 2026	1 AUD = 52.5312 GMD	1 GMD = 0.019 AUD
25 ápr. 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
26 ápr. 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
27 ápr. 2026	1 AUD = 52.8355 GMD	1 GMD = 0.0189 AUD
28 ápr. 2026	1 AUD = 52.23 GMD	1 GMD = 0.0191 AUD
29 ápr. 2026	1 AUD = 52.5961 GMD	1 GMD = 0.019 AUD
30 ápr. 2026	1 AUD = 52.2894 GMD	1 GMD = 0.0191 AUD

May 2026

Dátum	AUD-GMD	GMD-AUD
01 máj. 2026	1 AUD = 52.9172 GMD	1 GMD = 0.0189 AUD
02 máj. 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
03 máj. 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
04 máj. 2026	1 AUD = 52.3932 GMD	1 GMD = 0.0191 AUD
05 máj. 2026	1 AUD = 52.7188 GMD	1 GMD = 0.019 AUD
06 máj. 2026	1 AUD = 52.9985 GMD	1 GMD = 0.0189 AUD
07 máj. 2026	1 AUD = 53.3242 GMD	1 GMD = 0.0188 AUD
08 máj. 2026	1 AUD = 52.8075 GMD	1 GMD = 0.0189 AUD
09 máj. 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
10 máj. 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
11 máj. 2026	1 AUD = 53.2355 GMD	1 GMD = 0.0188 AUD
12 máj. 2026	1 AUD = 52.7432 GMD	1 GMD = 0.019 AUD
13 máj. 2026	1 AUD = 53.2958 GMD	1 GMD = 0.0188 AUD
14 máj. 2026	1 AUD = 52.8765 GMD	1 GMD = 0.0189 AUD
15 máj. 2026	1 AUD = 51.8326 GMD	1 GMD = 0.0193 AUD
16 máj. 2026	1 AUD = 51.8257 GMD	1 GMD = 0.0193 AUD
17 máj. 2026	1 AUD = 51.8257 GMD	1 GMD = 0.0193 AUD
18 máj. 2026	1 AUD = 51.8962 GMD	1 GMD = 0.0193 AUD
19 máj. 2026	1 AUD = 52.3121 GMD	1 GMD = 0.0191 AUD
20 máj. 2026	1 AUD = 52.0519 GMD	1 GMD = 0.0192 AUD
21 máj. 2026	1 AUD = 51.6856 GMD	1 GMD = 0.0193 AUD
22 máj. 2026	1 AUD = 52.0051 GMD	1 GMD = 0.0192 AUD
23 máj. 2026	1 AUD = 51.7677 GMD	1 GMD = 0.0193 AUD
24 máj. 2026	1 AUD = 51.7677 GMD	1 GMD = 0.0193 AUD
25 máj. 2026	1 AUD = 51.9639 GMD	1 GMD = 0.0192 AUD
26 máj. 2026	1 AUD = 51.9451 GMD	1 GMD = 0.0193 AUD
27 máj. 2026	1 AUD = 52.0634 GMD	1 GMD = 0.0192 AUD
28 máj. 2026	1 AUD = 51.9539 GMD	1 GMD = 0.0192 AUD
29 máj. 2026	1 AUD = 52.3 GMD	1 GMD = 0.0191 AUD
30 máj. 2026	1 AUD = 52.1593 GMD	1 GMD = 0.0192 AUD
31 máj. 2026	1 AUD = 52.21 GMD	1 GMD = 0.0192 AUD

AUD-GMD és GMD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek