AUD-HNL és HNL-AUD árfolyamok - 2025

AUD-HNL és HNL-AUD árfolyamok

Tekintse meg alul a(z) AUD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 15,9969 HNL

1 HNL = 0,0625 AUD

1É 2É 3É

Erről: AUD erre: HNLErről: HNL erre: AUD

Jan 2025

Dátum	AUD-HNL	HNL-AUD
01 jan. 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 jan. 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 jan. 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 jan. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 jan. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 jan. 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 jan. 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 jan. 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 jan. 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 jan. 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 jan. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 jan. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 jan. 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 jan. 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 jan. 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 jan. 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 jan. 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 jan. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 jan. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 jan. 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 jan. 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 jan. 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 jan. 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 jan. 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 jan. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 jan. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 jan. 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 jan. 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 jan. 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 jan. 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 jan. 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Dátum	AUD-HNL	HNL-AUD
01 febr. 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 febr. 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 febr. 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 febr. 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 febr. 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 febr. 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 febr. 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 febr. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 febr. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 febr. 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 febr. 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 febr. 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 febr. 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 febr. 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 febr. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 febr. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 febr. 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 febr. 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 febr. 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 febr. 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 febr. 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 febr. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 febr. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 febr. 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 febr. 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 febr. 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 febr. 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 febr. 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Dátum	AUD-HNL	HNL-AUD
01 márc. 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 márc. 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 márc. 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 márc. 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 márc. 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 márc. 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 márc. 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 márc. 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 márc. 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 márc. 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 márc. 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 márc. 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 márc. 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 márc. 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 márc. 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 márc. 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 márc. 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 márc. 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 márc. 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 márc. 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 márc. 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 márc. 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 márc. 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 márc. 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 márc. 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 márc. 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 márc. 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 márc. 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 márc. 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 márc. 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 márc. 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Dátum	AUD-HNL	HNL-AUD
01 ápr. 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 ápr. 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 ápr. 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 ápr. 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 ápr. 2025	1 AUD = 15.3996 HNL	1 HNL = 0.0649 AUD

AUD-HNL és HNL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek