AUD-HNL és HNL-AUD árfolyamok - 2025

AUD-HNL és HNL-AUD árfolyamok

Tekintse meg alul a(z) AUD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 16,3779 HNL

1 HNL = 0,0611 AUD

1É 2É 3É

Erről: AUD erre: HNLErről: HNL erre: AUD

Jan 2025

Dátum	AUD-HNL	HNL-AUD
01 jan. 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 jan. 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 jan. 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 jan. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 jan. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 jan. 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 jan. 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 jan. 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 jan. 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 jan. 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 jan. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 jan. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 jan. 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 jan. 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 jan. 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 jan. 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 jan. 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 jan. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 jan. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 jan. 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 jan. 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 jan. 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 jan. 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 jan. 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 jan. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 jan. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 jan. 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 jan. 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 jan. 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 jan. 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 jan. 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Dátum	AUD-HNL	HNL-AUD
01 febr. 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 febr. 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 febr. 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 febr. 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 febr. 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 febr. 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 febr. 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 febr. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 febr. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 febr. 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 febr. 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 febr. 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 febr. 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 febr. 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 febr. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 febr. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 febr. 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 febr. 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 febr. 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 febr. 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 febr. 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 febr. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 febr. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 febr. 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 febr. 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 febr. 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 febr. 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 febr. 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Dátum	AUD-HNL	HNL-AUD
01 márc. 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 márc. 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 márc. 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 márc. 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 márc. 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 márc. 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 márc. 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 márc. 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 márc. 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 márc. 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 márc. 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 márc. 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 márc. 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 márc. 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 márc. 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 márc. 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 márc. 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 márc. 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 márc. 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 márc. 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 márc. 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 márc. 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 márc. 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 márc. 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 márc. 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 márc. 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 márc. 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 márc. 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 márc. 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 márc. 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 márc. 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Dátum	AUD-HNL	HNL-AUD
01 ápr. 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 ápr. 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 ápr. 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 ápr. 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 ápr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 ápr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 ápr. 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 ápr. 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 ápr. 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 ápr. 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 ápr. 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 ápr. 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 ápr. 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 ápr. 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 ápr. 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 ápr. 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 ápr. 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 ápr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 ápr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 ápr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 ápr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 ápr. 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 ápr. 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 ápr. 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 ápr. 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 ápr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 ápr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 ápr. 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 ápr. 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 ápr. 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Dátum	AUD-HNL	HNL-AUD
01 máj. 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 máj. 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 máj. 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 máj. 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 máj. 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 máj. 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 máj. 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 máj. 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 máj. 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 máj. 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 máj. 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 máj. 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 máj. 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 máj. 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 máj. 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 máj. 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 máj. 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 máj. 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 máj. 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 máj. 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 máj. 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 máj. 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 máj. 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 máj. 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 máj. 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 máj. 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 máj. 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 máj. 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 máj. 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 máj. 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 máj. 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Dátum	AUD-HNL	HNL-AUD
01 jún. 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 jún. 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 jún. 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 jún. 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 jún. 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 jún. 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 jún. 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 jún. 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 jún. 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 jún. 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 jún. 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 jún. 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 jún. 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 jún. 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
15 jún. 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
16 jún. 2025	1 AUD = 17.0283 HNL	1 HNL = 0.0587 AUD
17 jún. 2025	1 AUD = 17.0631 HNL	1 HNL = 0.0586 AUD
18 jún. 2025	1 AUD = 16.9604 HNL	1 HNL = 0.059 AUD
19 jún. 2025	1 AUD = 16.8702 HNL	1 HNL = 0.0593 AUD
20 jún. 2025	1 AUD = 16.9492 HNL	1 HNL = 0.059 AUD
21 jún. 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
22 jún. 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
23 jún. 2025	1 AUD = 16.6425 HNL	1 HNL = 0.0601 AUD
24 jún. 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
25 jún. 2025	1 AUD = 16.9642 HNL	1 HNL = 0.0589 AUD
26 jún. 2025	1 AUD = 17.0874 HNL	1 HNL = 0.0585 AUD
27 jún. 2025	1 AUD = 17.0712 HNL	1 HNL = 0.0586 AUD
28 jún. 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
29 jún. 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
30 jún. 2025	1 AUD = 17.0685 HNL	1 HNL = 0.0586 AUD

Jul 2025

Dátum	AUD-HNL	HNL-AUD
01 júl. 2025	1 AUD = 17.2053 HNL	1 HNL = 0.0581 AUD
02 júl. 2025	1 AUD = 17.1626 HNL	1 HNL = 0.0583 AUD
03 júl. 2025	1 AUD = 17.1785 HNL	1 HNL = 0.0582 AUD
04 júl. 2025	1 AUD = 17.1303 HNL	1 HNL = 0.0584 AUD
05 júl. 2025	1 AUD = 17.107 HNL	1 HNL = 0.0585 AUD
06 júl. 2025	1 AUD = 17.107 HNL	1 HNL = 0.0585 AUD
07 júl. 2025	1 AUD = 16.9855 HNL	1 HNL = 0.0589 AUD
08 júl. 2025	1 AUD = 17.0851 HNL	1 HNL = 0.0585 AUD
09 júl. 2025	1 AUD = 17.0411 HNL	1 HNL = 0.0587 AUD
10 júl. 2025	1 AUD = 17.1606 HNL	1 HNL = 0.0583 AUD
11 júl. 2025	1 AUD = 17.2222 HNL	1 HNL = 0.0581 AUD
12 júl. 2025	1 AUD = 17.2138 HNL	1 HNL = 0.0581 AUD
13 júl. 2025	1 AUD = 17.3438 HNL	1 HNL = 0.0577 AUD
14 júl. 2025	1 AUD = 17.1697 HNL	1 HNL = 0.0582 AUD

AUD-HNL és HNL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek