AUD-HTG és HTG-AUD árfolyamok - 2025

AUD-HTG és HTG-AUD árfolyamok

Tekintse meg alul a(z) AUD-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 83,2459 HTG

1 HTG = 0,012 AUD

1É 2É 3É

Erről: AUD erre: HTGErről: HTG erre: AUD

Jan 2025

Dátum	AUD-HTG	HTG-AUD
01 jan. 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 jan. 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 jan. 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 jan. 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 jan. 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 jan. 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 jan. 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 jan. 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 jan. 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 jan. 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 jan. 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 jan. 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 jan. 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 jan. 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 jan. 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 jan. 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 jan. 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 jan. 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 jan. 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 jan. 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 jan. 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 jan. 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 jan. 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 jan. 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 jan. 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 jan. 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 jan. 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 jan. 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 jan. 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 jan. 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 jan. 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Dátum	AUD-HTG	HTG-AUD
01 febr. 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 febr. 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 febr. 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 febr. 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 febr. 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 febr. 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 febr. 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 febr. 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 febr. 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 febr. 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 febr. 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 febr. 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 febr. 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 febr. 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 febr. 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 febr. 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 febr. 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 febr. 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 febr. 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 febr. 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 febr. 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 febr. 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 febr. 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 febr. 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 febr. 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 febr. 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 febr. 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 febr. 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Dátum	AUD-HTG	HTG-AUD
01 márc. 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 márc. 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 márc. 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 márc. 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 márc. 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 márc. 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 márc. 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 márc. 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 márc. 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 márc. 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 márc. 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 márc. 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 márc. 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 márc. 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 márc. 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 márc. 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 márc. 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 márc. 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 márc. 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 márc. 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 márc. 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 márc. 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 márc. 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 márc. 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 márc. 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 márc. 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 márc. 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 márc. 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 márc. 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 márc. 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 márc. 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Dátum	AUD-HTG	HTG-AUD
01 ápr. 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 ápr. 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 ápr. 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 ápr. 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 ápr. 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 ápr. 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 ápr. 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 ápr. 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 ápr. 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 ápr. 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 ápr. 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 ápr. 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 ápr. 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 ápr. 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 ápr. 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 ápr. 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 ápr. 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 ápr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 ápr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 ápr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 ápr. 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 ápr. 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 ápr. 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 ápr. 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 ápr. 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 ápr. 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 ápr. 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 ápr. 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 ápr. 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 ápr. 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Dátum	AUD-HTG	HTG-AUD
01 máj. 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 máj. 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 máj. 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 máj. 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 máj. 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 máj. 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 máj. 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 máj. 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 máj. 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 máj. 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 máj. 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 máj. 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 máj. 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 máj. 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 máj. 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 máj. 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 máj. 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 máj. 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 máj. 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 máj. 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 máj. 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 máj. 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 máj. 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 máj. 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 máj. 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 máj. 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 máj. 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 máj. 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 máj. 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 máj. 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 máj. 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Dátum	AUD-HTG	HTG-AUD
01 jún. 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 jún. 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 jún. 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 jún. 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 jún. 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 jún. 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 jún. 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 jún. 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 jún. 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 jún. 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 jún. 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 jún. 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 jún. 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD
14 jún. 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
15 jún. 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
16 jún. 2025	1 AUD = 85.3804 HTG	1 HTG = 0.0117 AUD
17 jún. 2025	1 AUD = 85.5246 HTG	1 HTG = 0.0117 AUD
18 jún. 2025	1 AUD = 85.1918 HTG	1 HTG = 0.0117 AUD
19 jún. 2025	1 AUD = 84.7356 HTG	1 HTG = 0.0118 AUD
20 jún. 2025	1 AUD = 85.1758 HTG	1 HTG = 0.0117 AUD
21 jún. 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
22 jún. 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
23 jún. 2025	1 AUD = 83.6376 HTG	1 HTG = 0.012 AUD
24 jún. 2025	1 AUD = 85.3957 HTG	1 HTG = 0.0117 AUD
25 jún. 2025	1 AUD = 85.165 HTG	1 HTG = 0.0117 AUD
26 jún. 2025	1 AUD = 85.7188 HTG	1 HTG = 0.0117 AUD
27 jún. 2025	1 AUD = 85.6515 HTG	1 HTG = 0.0117 AUD
28 jún. 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
29 jún. 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
30 jún. 2025	1 AUD = 85.6373 HTG	1 HTG = 0.0117 AUD

Jul 2025

Dátum	AUD-HTG	HTG-AUD
01 júl. 2025	1 AUD = 86.3441 HTG	1 HTG = 0.0116 AUD
02 júl. 2025	1 AUD = 86.1896 HTG	1 HTG = 0.0116 AUD
03 júl. 2025	1 AUD = 86.3328 HTG	1 HTG = 0.0116 AUD
04 júl. 2025	1 AUD = 86.0838 HTG	1 HTG = 0.0116 AUD
05 júl. 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD
06 júl. 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD
07 júl. 2025	1 AUD = 85.0493 HTG	1 HTG = 0.0118 AUD
08 júl. 2025	1 AUD = 85.7541 HTG	1 HTG = 0.0117 AUD
09 júl. 2025	1 AUD = 85.5342 HTG	1 HTG = 0.0117 AUD
10 júl. 2025	1 AUD = 86.0688 HTG	1 HTG = 0.0116 AUD
11 júl. 2025	1 AUD = 86.412 HTG	1 HTG = 0.0116 AUD
12 júl. 2025	1 AUD = 86.3699 HTG	1 HTG = 0.0116 AUD
13 júl. 2025	1 AUD = 86.371 HTG	1 HTG = 0.0116 AUD
14 júl. 2025	1 AUD = 86.2108 HTG	1 HTG = 0.0116 AUD

AUD-HTG és HTG-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek