AUD-HTG és HTG-AUD árfolyamok - 2026

AUD-HTG és HTG-AUD árfolyamok

Tekintse meg alul a(z) AUD-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 91,9022 HTG

1 HTG = 0,0109 AUD

1É 2É 3É

Erről: AUD erre: HTGErről: HTG erre: AUD

Jan 2026

Dátum	AUD-HTG	HTG-AUD
01 jan. 2026	1 AUD = 87.3572 HTG	1 HTG = 0.0114 AUD
02 jan. 2026	1 AUD = 87.5951 HTG	1 HTG = 0.0114 AUD
03 jan. 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
04 jan. 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
05 jan. 2026	1 AUD = 87.4914 HTG	1 HTG = 0.0114 AUD
06 jan. 2026	1 AUD = 87.9398 HTG	1 HTG = 0.0114 AUD
07 jan. 2026	1 AUD = 88.1847 HTG	1 HTG = 0.0113 AUD
08 jan. 2026	1 AUD = 87.7593 HTG	1 HTG = 0.0114 AUD
09 jan. 2026	1 AUD = 87.4529 HTG	1 HTG = 0.0114 AUD
10 jan. 2026	1 AUD = 87.7424 HTG	1 HTG = 0.0114 AUD
11 jan. 2026	1 AUD = 87.8884 HTG	1 HTG = 0.0114 AUD
12 jan. 2026	1 AUD = 87.7165 HTG	1 HTG = 0.0114 AUD
13 jan. 2026	1 AUD = 87.77 HTG	1 HTG = 0.0114 AUD
14 jan. 2026	1 AUD = 87.4659 HTG	1 HTG = 0.0114 AUD
15 jan. 2026	1 AUD = 87.6458 HTG	1 HTG = 0.0114 AUD
16 jan. 2026	1 AUD = 87.8031 HTG	1 HTG = 0.0114 AUD
17 jan. 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
18 jan. 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
19 jan. 2026	1 AUD = 87.7869 HTG	1 HTG = 0.0114 AUD
20 jan. 2026	1 AUD = 88.0674 HTG	1 HTG = 0.0114 AUD
21 jan. 2026	1 AUD = 88.572 HTG	1 HTG = 0.0113 AUD
22 jan. 2026	1 AUD = 89.1588 HTG	1 HTG = 0.0112 AUD
23 jan. 2026	1 AUD = 89.8672 HTG	1 HTG = 0.0111 AUD
24 jan. 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
25 jan. 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
26 jan. 2026	1 AUD = 90.6496 HTG	1 HTG = 0.011 AUD
27 jan. 2026	1 AUD = 90.9014 HTG	1 HTG = 0.011 AUD
28 jan. 2026	1 AUD = 91.7202 HTG	1 HTG = 0.0109 AUD
29 jan. 2026	1 AUD = 92.313 HTG	1 HTG = 0.0108 AUD
30 jan. 2026	1 AUD = 91.7183 HTG	1 HTG = 0.0109 AUD
31 jan. 2026	1 AUD = 91.8041 HTG	1 HTG = 0.0109 AUD

Feb 2026

Dátum	AUD-HTG	HTG-AUD
01 febr. 2026	1 AUD = 91.6554 HTG	1 HTG = 0.0109 AUD
02 febr. 2026	1 AUD = 91.2958 HTG	1 HTG = 0.011 AUD
03 febr. 2026	1 AUD = 91.7871 HTG	1 HTG = 0.0109 AUD
04 febr. 2026	1 AUD = 92.1013 HTG	1 HTG = 0.0109 AUD
05 febr. 2026	1 AUD = 91.4569 HTG	1 HTG = 0.0109 AUD
06 febr. 2026	1 AUD = 91.4704 HTG	1 HTG = 0.0109 AUD
07 febr. 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
08 febr. 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
09 febr. 2026	1 AUD = 92.308 HTG	1 HTG = 0.0108 AUD
10 febr. 2026	1 AUD = 92.7192 HTG	1 HTG = 0.0108 AUD
11 febr. 2026	1 AUD = 93.2106 HTG	1 HTG = 0.0107 AUD
12 febr. 2026	1 AUD = 93.2997 HTG	1 HTG = 0.0107 AUD
13 febr. 2026	1 AUD = 92.486 HTG	1 HTG = 0.0108 AUD
14 febr. 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
15 febr. 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
16 febr. 2026	1 AUD = 92.7651 HTG	1 HTG = 0.0108 AUD
17 febr. 2026	1 AUD = 92.4524 HTG	1 HTG = 0.0108 AUD
18 febr. 2026	1 AUD = 92.6674 HTG	1 HTG = 0.0108 AUD
19 febr. 2026	1 AUD = 92.454 HTG	1 HTG = 0.0108 AUD
20 febr. 2026	1 AUD = 92.4285 HTG	1 HTG = 0.0108 AUD
21 febr. 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
22 febr. 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
23 febr. 2026	1 AUD = 92.4559 HTG	1 HTG = 0.0108 AUD
24 febr. 2026	1 AUD = 92.4229 HTG	1 HTG = 0.0108 AUD
25 febr. 2026	1 AUD = 92.9519 HTG	1 HTG = 0.0108 AUD
26 febr. 2026	1 AUD = 93.3701 HTG	1 HTG = 0.0107 AUD
27 febr. 2026	1 AUD = 93.0881 HTG	1 HTG = 0.0107 AUD
28 febr. 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD

Mar 2026

Dátum	AUD-HTG	HTG-AUD
01 márc. 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD
02 márc. 2026	1 AUD = 92.7212 HTG	1 HTG = 0.0108 AUD
03 márc. 2026	1 AUD = 92.3562 HTG	1 HTG = 0.0108 AUD
04 márc. 2026	1 AUD = 92.452 HTG	1 HTG = 0.0108 AUD
05 márc. 2026	1 AUD = 92.3877 HTG	1 HTG = 0.0108 AUD
06 márc. 2026	1 AUD = 91.9455 HTG	1 HTG = 0.0109 AUD
07 márc. 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
08 márc. 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
09 márc. 2026	1 AUD = 92.0166 HTG	1 HTG = 0.0109 AUD
10 márc. 2026	1 AUD = 93.4052 HTG	1 HTG = 0.0107 AUD
11 márc. 2026	1 AUD = 93.8577 HTG	1 HTG = 0.0107 AUD
12 márc. 2026	1 AUD = 93.4888 HTG	1 HTG = 0.0107 AUD
13 márc. 2026	1 AUD = 92.4516 HTG	1 HTG = 0.0108 AUD
14 márc. 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
15 márc. 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
16 márc. 2026	1 AUD = 92.4553 HTG	1 HTG = 0.0108 AUD
17 márc. 2026	1 AUD = 92.9638 HTG	1 HTG = 0.0108 AUD
18 márc. 2026	1 AUD = 92.8947 HTG	1 HTG = 0.0108 AUD
19 márc. 2026	1 AUD = 91.8942 HTG	1 HTG = 0.0109 AUD
20 márc. 2026	1 AUD = 92.7819 HTG	1 HTG = 0.0108 AUD
21 márc. 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
22 márc. 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
23 márc. 2026	1 AUD = 91.4818 HTG	1 HTG = 0.0109 AUD
24 márc. 2026	1 AUD = 91.272 HTG	1 HTG = 0.011 AUD
25 márc. 2026	1 AUD = 91.4153 HTG	1 HTG = 0.0109 AUD
26 márc. 2026	1 AUD = 90.3518 HTG	1 HTG = 0.0111 AUD
27 márc. 2026	1 AUD = 90.2874 HTG	1 HTG = 0.0111 AUD
28 márc. 2026	1 AUD = 90.2618 HTG	1 HTG = 0.0111 AUD
29 márc. 2026	1 AUD = 90.0619 HTG	1 HTG = 0.0111 AUD
30 márc. 2026	1 AUD = 90.0333 HTG	1 HTG = 0.0111 AUD
31 márc. 2026	1 AUD = 90.3451 HTG	1 HTG = 0.0111 AUD

Apr 2026

Dátum	AUD-HTG	HTG-AUD
01 ápr. 2026	1 AUD = 91.2837 HTG	1 HTG = 0.011 AUD
02 ápr. 2026	1 AUD = 90.0843 HTG	1 HTG = 0.0111 AUD
03 ápr. 2026	1 AUD = 90.4446 HTG	1 HTG = 0.0111 AUD
04 ápr. 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
05 ápr. 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
06 ápr. 2026	1 AUD = 90.7327 HTG	1 HTG = 0.011 AUD
07 ápr. 2026	1 AUD = 90.9238 HTG	1 HTG = 0.011 AUD
08 ápr. 2026	1 AUD = 92.3539 HTG	1 HTG = 0.0108 AUD
09 ápr. 2026	1 AUD = 92.2306 HTG	1 HTG = 0.0108 AUD
10 ápr. 2026	1 AUD = 92.7003 HTG	1 HTG = 0.0108 AUD
11 ápr. 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
12 ápr. 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
13 ápr. 2026	1 AUD = 92.1686 HTG	1 HTG = 0.0108 AUD
14 ápr. 2026	1 AUD = 93.2971 HTG	1 HTG = 0.0107 AUD
15 ápr. 2026	1 AUD = 93.3783 HTG	1 HTG = 0.0107 AUD
16 ápr. 2026	1 AUD = 93.8527 HTG	1 HTG = 0.0107 AUD
17 ápr. 2026	1 AUD = 93.8982 HTG	1 HTG = 0.0106 AUD
18 ápr. 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
19 ápr. 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
20 ápr. 2026	1 AUD = 93.7083 HTG	1 HTG = 0.0107 AUD
21 ápr. 2026	1 AUD = 93.806 HTG	1 HTG = 0.0107 AUD
22 ápr. 2026	1 AUD = 93.7193 HTG	1 HTG = 0.0107 AUD
23 ápr. 2026	1 AUD = 93.9483 HTG	1 HTG = 0.0106 AUD
24 ápr. 2026	1 AUD = 93.5349 HTG	1 HTG = 0.0107 AUD
25 ápr. 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
26 ápr. 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
27 ápr. 2026	1 AUD = 94.1653 HTG	1 HTG = 0.0106 AUD
28 ápr. 2026	1 AUD = 93.7054 HTG	1 HTG = 0.0107 AUD
29 ápr. 2026	1 AUD = 93.7564 HTG	1 HTG = 0.0107 AUD
30 ápr. 2026	1 AUD = 93.8517 HTG	1 HTG = 0.0107 AUD

May 2026

Dátum	AUD-HTG	HTG-AUD
01 máj. 2026	1 AUD = 94.3299 HTG	1 HTG = 0.0106 AUD
02 máj. 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
03 máj. 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
04 máj. 2026	1 AUD = 93.9442 HTG	1 HTG = 0.0106 AUD
05 máj. 2026	1 AUD = 93.9078 HTG	1 HTG = 0.0106 AUD
06 máj. 2026	1 AUD = 95.0295 HTG	1 HTG = 0.0105 AUD
07 máj. 2026	1 AUD = 95.0491 HTG	1 HTG = 0.0105 AUD
08 máj. 2026	1 AUD = 94.7061 HTG	1 HTG = 0.0106 AUD
09 máj. 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
10 máj. 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
11 máj. 2026	1 AUD = 94.7923 HTG	1 HTG = 0.0105 AUD
12 máj. 2026	1 AUD = 94.3896 HTG	1 HTG = 0.0106 AUD
13 máj. 2026	1 AUD = 94.6957 HTG	1 HTG = 0.0106 AUD
14 máj. 2026	1 AUD = 94.8679 HTG	1 HTG = 0.0105 AUD
15 máj. 2026	1 AUD = 93.6491 HTG	1 HTG = 0.0107 AUD
16 máj. 2026	1 AUD = 93.7696 HTG	1 HTG = 0.0107 AUD
17 máj. 2026	1 AUD = 93.7696 HTG	1 HTG = 0.0107 AUD
18 máj. 2026	1 AUD = 93.6865 HTG	1 HTG = 0.0107 AUD
19 máj. 2026	1 AUD = 93.1889 HTG	1 HTG = 0.0107 AUD
20 máj. 2026	1 AUD = 93.366 HTG	1 HTG = 0.0107 AUD
21 máj. 2026	1 AUD = 93.2998 HTG	1 HTG = 0.0107 AUD
22 máj. 2026	1 AUD = 93.3187 HTG	1 HTG = 0.0107 AUD
23 máj. 2026	1 AUD = 93.4083 HTG	1 HTG = 0.0107 AUD
24 máj. 2026	1 AUD = 93.4083 HTG	1 HTG = 0.0107 AUD
25 máj. 2026	1 AUD = 93.8494 HTG	1 HTG = 0.0107 AUD
26 máj. 2026	1 AUD = 93.6091 HTG	1 HTG = 0.0107 AUD
27 máj. 2026	1 AUD = 93.3893 HTG	1 HTG = 0.0107 AUD
28 máj. 2026	1 AUD = 93.1591 HTG	1 HTG = 0.0107 AUD
29 máj. 2026	1 AUD = 93.8305 HTG	1 HTG = 0.0107 AUD
30 máj. 2026	1 AUD = 94.2182 HTG	1 HTG = 0.0106 AUD
31 máj. 2026	1 AUD = 94.3099 HTG	1 HTG = 0.0106 AUD

AUD-HTG és HTG-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek