AUD-HUF és HUF-AUD árfolyamok - 2024

AUD-HUF és HUF-AUD árfolyamok

Tekintse meg alul a(z) AUD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 AUD = 241,1215 HUF

1 HUF = 0,0041 AUD

1É 2É 3É

Erről: AUD erre: HUFErről: HUF erre: AUD

Jan 2024

Dátum	AUD-HUF	HUF-AUD
01 jan. 2024	1 AUD = 236.5538 HUF	1 HUF = 0.0042 AUD
02 jan. 2024	1 AUD = 236.5326 HUF	1 HUF = 0.0042 AUD
03 jan. 2024	1 AUD = 234.5085 HUF	1 HUF = 0.0043 AUD
04 jan. 2024	1 AUD = 232.6764 HUF	1 HUF = 0.0043 AUD
05 jan. 2024	1 AUD = 231.4829 HUF	1 HUF = 0.0043 AUD
06 jan. 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
07 jan. 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
08 jan. 2024	1 AUD = 230.5559 HUF	1 HUF = 0.0043 AUD
09 jan. 2024	1 AUD = 231.8612 HUF	1 HUF = 0.0043 AUD
10 jan. 2024	1 AUD = 231.6311 HUF	1 HUF = 0.0043 AUD
11 jan. 2024	1 AUD = 231.433 HUF	1 HUF = 0.0043 AUD
12 jan. 2024	1 AUD = 231.5242 HUF	1 HUF = 0.0043 AUD
13 jan. 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
14 jan. 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
15 jan. 2024	1 AUD = 230.7167 HUF	1 HUF = 0.0043 AUD
16 jan. 2024	1 AUD = 230.2507 HUF	1 HUF = 0.0043 AUD
17 jan. 2024	1 AUD = 229.4091 HUF	1 HUF = 0.0044 AUD
18 jan. 2024	1 AUD = 230.3964 HUF	1 HUF = 0.0043 AUD
19 jan. 2024	1 AUD = 231.3214 HUF	1 HUF = 0.0043 AUD
20 jan. 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
21 jan. 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
22 jan. 2024	1 AUD = 232.2727 HUF	1 HUF = 0.0043 AUD
23 jan. 2024	1 AUD = 233.4606 HUF	1 HUF = 0.0043 AUD
24 jan. 2024	1 AUD = 233.3715 HUF	1 HUF = 0.0043 AUD
25 jan. 2024	1 AUD = 233.0399 HUF	1 HUF = 0.0043 AUD
26 jan. 2024	1 AUD = 234.7427 HUF	1 HUF = 0.0043 AUD
27 jan. 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
28 jan. 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
29 jan. 2024	1 AUD = 237.9226 HUF	1 HUF = 0.0042 AUD
30 jan. 2024	1 AUD = 235.2684 HUF	1 HUF = 0.0043 AUD
31 jan. 2024	1 AUD = 233.651 HUF	1 HUF = 0.0043 AUD

Feb 2024

Dátum	AUD-HUF	HUF-AUD
01 febr. 2024	1 AUD = 230.8835 HUF	1 HUF = 0.0043 AUD
02 febr. 2024	1 AUD = 232.9425 HUF	1 HUF = 0.0043 AUD
03 febr. 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
04 febr. 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
05 febr. 2024	1 AUD = 232.7396 HUF	1 HUF = 0.0043 AUD
06 febr. 2024	1 AUD = 234.2505 HUF	1 HUF = 0.0043 AUD
07 febr. 2024	1 AUD = 235.2587 HUF	1 HUF = 0.0043 AUD
08 febr. 2024	1 AUD = 233.637 HUF	1 HUF = 0.0043 AUD
09 febr. 2024	1 AUD = 234.486 HUF	1 HUF = 0.0043 AUD
10 febr. 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
11 febr. 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
12 febr. 2024	1 AUD = 234.6638 HUF	1 HUF = 0.0043 AUD
13 febr. 2024	1 AUD = 234.2746 HUF	1 HUF = 0.0043 AUD
14 febr. 2024	1 AUD = 235.4734 HUF	1 HUF = 0.0042 AUD
15 febr. 2024	1 AUD = 235.4057 HUF	1 HUF = 0.0042 AUD
16 febr. 2024	1 AUD = 235.6962 HUF	1 HUF = 0.0042 AUD
17 febr. 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
18 febr. 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
19 febr. 2024	1 AUD = 235.6045 HUF	1 HUF = 0.0042 AUD
20 febr. 2024	1 AUD = 236.0684 HUF	1 HUF = 0.0042 AUD
21 febr. 2024	1 AUD = 235.3071 HUF	1 HUF = 0.0042 AUD
22 febr. 2024	1 AUD = 234.2878 HUF	1 HUF = 0.0043 AUD
23 febr. 2024	1 AUD = 235.8692 HUF	1 HUF = 0.0042 AUD
24 febr. 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
25 febr. 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
26 febr. 2024	1 AUD = 235.18 HUF	1 HUF = 0.0043 AUD
27 febr. 2024	1 AUD = 235.5521 HUF	1 HUF = 0.0042 AUD
28 febr. 2024	1 AUD = 235.696 HUF	1 HUF = 0.0042 AUD
29 febr. 2024	1 AUD = 235.8001 HUF	1 HUF = 0.0042 AUD

Mar 2024

Dátum	AUD-HUF	HUF-AUD
01 márc. 2024	1 AUD = 236.3443 HUF	1 HUF = 0.0042 AUD
02 márc. 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
03 márc. 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
04 márc. 2024	1 AUD = 237.4814 HUF	1 HUF = 0.0042 AUD
05 márc. 2024	1 AUD = 236.7416 HUF	1 HUF = 0.0042 AUD
06 márc. 2024	1 AUD = 235.6385 HUF	1 HUF = 0.0042 AUD
07 márc. 2024	1 AUD = 239.6881 HUF	1 HUF = 0.0042 AUD
08 márc. 2024	1 AUD = 239.1642 HUF	1 HUF = 0.0042 AUD
09 márc. 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
10 márc. 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
11 márc. 2024	1 AUD = 239.0933 HUF	1 HUF = 0.0042 AUD
12 márc. 2024	1 AUD = 240.9586 HUF	1 HUF = 0.0042 AUD
13 márc. 2024	1 AUD = 239.8924 HUF	1 HUF = 0.0042 AUD
14 márc. 2024	1 AUD = 238.7296 HUF	1 HUF = 0.0042 AUD
15 márc. 2024	1 AUD = 237.2014 HUF	1 HUF = 0.0042 AUD
16 márc. 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
17 márc. 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
18 márc. 2024	1 AUD = 238.2157 HUF	1 HUF = 0.0042 AUD
19 márc. 2024	1 AUD = 237.0227 HUF	1 HUF = 0.0042 AUD
20 márc. 2024	1 AUD = 237.665 HUF	1 HUF = 0.0042 AUD
21 márc. 2024	1 AUD = 238.1015 HUF	1 HUF = 0.0042 AUD
22 márc. 2024	1 AUD = 238.8155 HUF	1 HUF = 0.0042 AUD
23 márc. 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
24 márc. 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
25 márc. 2024	1 AUD = 238.9924 HUF	1 HUF = 0.0042 AUD
26 márc. 2024	1 AUD = 238.8367 HUF	1 HUF = 0.0042 AUD
27 márc. 2024	1 AUD = 238.232 HUF	1 HUF = 0.0042 AUD
28 márc. 2024	1 AUD = 238.0143 HUF	1 HUF = 0.0042 AUD
29 márc. 2024	1 AUD = 237.9043 HUF	1 HUF = 0.0042 AUD
30 márc. 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD
31 márc. 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD

Apr 2024

Dátum	AUD-HUF	HUF-AUD
01 ápr. 2024	1 AUD = 237.6893 HUF	1 HUF = 0.0042 AUD
02 ápr. 2024	1 AUD = 239.4236 HUF	1 HUF = 0.0042 AUD
03 ápr. 2024	1 AUD = 237.6956 HUF	1 HUF = 0.0042 AUD
04 ápr. 2024	1 AUD = 238.1357 HUF	1 HUF = 0.0042 AUD
05 ápr. 2024	1 AUD = 236.8602 HUF	1 HUF = 0.0042 AUD
06 ápr. 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
07 ápr. 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
08 ápr. 2024	1 AUD = 237.7868 HUF	1 HUF = 0.0042 AUD
09 ápr. 2024	1 AUD = 237.2666 HUF	1 HUF = 0.0042 AUD
10 ápr. 2024	1 AUD = 237.3392 HUF	1 HUF = 0.0042 AUD
11 ápr. 2024	1 AUD = 236.9065 HUF	1 HUF = 0.0042 AUD
12 ápr. 2024	1 AUD = 238.65 HUF	1 HUF = 0.0042 AUD
13 ápr. 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
14 ápr. 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
15 ápr. 2024	1 AUD = 239.7659 HUF	1 HUF = 0.0042 AUD
16 ápr. 2024	1 AUD = 238.048 HUF	1 HUF = 0.0042 AUD
17 ápr. 2024	1 AUD = 237.2101 HUF	1 HUF = 0.0042 AUD
18 ápr. 2024	1 AUD = 237.5919 HUF	1 HUF = 0.0042 AUD
19 ápr. 2024	1 AUD = 237.8885 HUF	1 HUF = 0.0042 AUD
20 ápr. 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
21 ápr. 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
22 ápr. 2024	1 AUD = 238.4194 HUF	1 HUF = 0.0042 AUD
23 ápr. 2024	1 AUD = 237.9183 HUF	1 HUF = 0.0042 AUD
24 ápr. 2024	1 AUD = 239.5273 HUF	1 HUF = 0.0042 AUD
25 ápr. 2024	1 AUD = 239.4112 HUF	1 HUF = 0.0042 AUD
26 ápr. 2024	1 AUD = 239.3013 HUF	1 HUF = 0.0042 AUD
27 ápr. 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
28 ápr. 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
29 ápr. 2024	1 AUD = 239.9852 HUF	1 HUF = 0.0042 AUD
30 ápr. 2024	1 AUD = 237.8865 HUF	1 HUF = 0.0042 AUD

May 2024

Dátum	AUD-HUF	HUF-AUD
01 máj. 2024	1 AUD = 236.9517 HUF	1 HUF = 0.0042 AUD
02 máj. 2024	1 AUD = 237.5062 HUF	1 HUF = 0.0042 AUD
03 máj. 2024	1 AUD = 238.1535 HUF	1 HUF = 0.0042 AUD
04 máj. 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
05 máj. 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
06 máj. 2024	1 AUD = 239.5862 HUF	1 HUF = 0.0042 AUD
07 máj. 2024	1 AUD = 238.8106 HUF	1 HUF = 0.0042 AUD
08 máj. 2024	1 AUD = 237.5794 HUF	1 HUF = 0.0042 AUD
09 máj. 2024	1 AUD = 238.0453 HUF	1 HUF = 0.0042 AUD
10 máj. 2024	1 AUD = 237.6624 HUF	1 HUF = 0.0042 AUD
11 máj. 2024	1 AUD = 238.4415 HUF	1 HUF = 0.0042 AUD
12 máj. 2024	1 AUD = 238.8014 HUF	1 HUF = 0.0042 AUD
13 máj. 2024	1 AUD = 237.2597 HUF	1 HUF = 0.0042 AUD
14 máj. 2024	1 AUD = 236.3967 HUF	1 HUF = 0.0042 AUD
15 máj. 2024	1 AUD = 236.6148 HUF	1 HUF = 0.0042 AUD
16 máj. 2024	1 AUD = 237.0694 HUF	1 HUF = 0.0042 AUD
17 máj. 2024	1 AUD = 237.9654 HUF	1 HUF = 0.0042 AUD
18 máj. 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
19 máj. 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
20 máj. 2024	1 AUD = 237.1704 HUF	1 HUF = 0.0042 AUD
21 máj. 2024	1 AUD = 236.7279 HUF	1 HUF = 0.0042 AUD
22 máj. 2024	1 AUD = 238.1646 HUF	1 HUF = 0.0042 AUD
23 máj. 2024	1 AUD = 236.9169 HUF	1 HUF = 0.0042 AUD
24 máj. 2024	1 AUD = 234.9389 HUF	1 HUF = 0.0043 AUD
25 máj. 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
26 máj. 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
27 máj. 2024	1 AUD = 235.7445 HUF	1 HUF = 0.0042 AUD
28 máj. 2024	1 AUD = 234.6841 HUF	1 HUF = 0.0043 AUD
29 máj. 2024	1 AUD = 236.5049 HUF	1 HUF = 0.0042 AUD
30 máj. 2024	1 AUD = 238.3252 HUF	1 HUF = 0.0042 AUD
31 máj. 2024	1 AUD = 238.2594 HUF	1 HUF = 0.0042 AUD

Jun 2024

Dátum	AUD-HUF	HUF-AUD
01 jún. 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
02 jún. 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
03 jún. 2024	1 AUD = 240.3214 HUF	1 HUF = 0.0042 AUD
04 jún. 2024	1 AUD = 239.9695 HUF	1 HUF = 0.0042 AUD
05 jún. 2024	1 AUD = 239.5534 HUF	1 HUF = 0.0042 AUD
06 jún. 2024	1 AUD = 238.733 HUF	1 HUF = 0.0042 AUD
07 jún. 2024	1 AUD = 237.8923 HUF	1 HUF = 0.0042 AUD
08 jún. 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
09 jún. 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
10 jún. 2024	1 AUD = 241.5618 HUF	1 HUF = 0.0041 AUD
11 jún. 2024	1 AUD = 242.6848 HUF	1 HUF = 0.0041 AUD
12 jún. 2024	1 AUD = 242.9021 HUF	1 HUF = 0.0041 AUD
13 jún. 2024	1 AUD = 244.3153 HUF	1 HUF = 0.0041 AUD
14 jún. 2024	1 AUD = 246.4035 HUF	1 HUF = 0.0041 AUD
15 jún. 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
16 jún. 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
17 jún. 2024	1 AUD = 243.9399 HUF	1 HUF = 0.0041 AUD
18 jún. 2024	1 AUD = 243.7722 HUF	1 HUF = 0.0041 AUD
19 jún. 2024	1 AUD = 245.7817 HUF	1 HUF = 0.0041 AUD
20 jún. 2024	1 AUD = 247.3842 HUF	1 HUF = 0.004 AUD
21 jún. 2024	1 AUD = 247.5669 HUF	1 HUF = 0.004 AUD
22 jún. 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
23 jún. 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
24 jún. 2024	1 AUD = 244.231 HUF	1 HUF = 0.0041 AUD
25 jún. 2024	1 AUD = 245.69 HUF	1 HUF = 0.0041 AUD
26 jún. 2024	1 AUD = 247.0734 HUF	1 HUF = 0.004 AUD
27 jún. 2024	1 AUD = 247.263 HUF	1 HUF = 0.004 AUD
28 jún. 2024	1 AUD = 245.7811 HUF	1 HUF = 0.0041 AUD
29 jún. 2024	1 AUD = 246.5666 HUF	1 HUF = 0.0041 AUD
30 jún. 2024	1 AUD = 246.8248 HUF	1 HUF = 0.0041 AUD

Jul 2024

Dátum	AUD-HUF	HUF-AUD
01 júl. 2024	1 AUD = 244.7673 HUF	1 HUF = 0.0041 AUD
02 júl. 2024	1 AUD = 245.3481 HUF	1 HUF = 0.0041 AUD
03 júl. 2024	1 AUD = 245.0397 HUF	1 HUF = 0.0041 AUD
04 júl. 2024	1 AUD = 245.1757 HUF	1 HUF = 0.0041 AUD
05 júl. 2024	1 AUD = 244.2868 HUF	1 HUF = 0.0041 AUD
06 júl. 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
07 júl. 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
08 júl. 2024	1 AUD = 245.6274 HUF	1 HUF = 0.0041 AUD
09 júl. 2024	1 AUD = 246.0647 HUF	1 HUF = 0.0041 AUD
10 júl. 2024	1 AUD = 244.4915 HUF	1 HUF = 0.0041 AUD
11 júl. 2024	1 AUD = 245.1047 HUF	1 HUF = 0.0041 AUD
12 júl. 2024	1 AUD = 243.9029 HUF	1 HUF = 0.0041 AUD
13 júl. 2024	1 AUD = 243.1432 HUF	1 HUF = 0.0041 AUD
14 júl. 2024	1 AUD = 242.7121 HUF	1 HUF = 0.0041 AUD
15 júl. 2024	1 AUD = 243.3017 HUF	1 HUF = 0.0041 AUD
16 júl. 2024	1 AUD = 242.3774 HUF	1 HUF = 0.0041 AUD
17 júl. 2024	1 AUD = 241.2351 HUF	1 HUF = 0.0041 AUD
18 júl. 2024	1 AUD = 240.0848 HUF	1 HUF = 0.0042 AUD
19 júl. 2024	1 AUD = 240.2481 HUF	1 HUF = 0.0042 AUD
20 júl. 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
21 júl. 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
22 júl. 2024	1 AUD = 238.2002 HUF	1 HUF = 0.0042 AUD
23 júl. 2024	1 AUD = 238.0665 HUF	1 HUF = 0.0042 AUD
24 júl. 2024	1 AUD = 239.3298 HUF	1 HUF = 0.0042 AUD
25 júl. 2024	1 AUD = 236.3072 HUF	1 HUF = 0.0042 AUD
26 júl. 2024	1 AUD = 236.0811 HUF	1 HUF = 0.0042 AUD
27 júl. 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
28 júl. 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
29 júl. 2024	1 AUD = 237.384 HUF	1 HUF = 0.0042 AUD
30 júl. 2024	1 AUD = 238.2129 HUF	1 HUF = 0.0042 AUD
31 júl. 2024	1 AUD = 237.9217 HUF	1 HUF = 0.0042 AUD

Aug 2024

Dátum	AUD-HUF	HUF-AUD
01 aug. 2024	1 AUD = 239.9452 HUF	1 HUF = 0.0042 AUD
02 aug. 2024	1 AUD = 238.5755 HUF	1 HUF = 0.0042 AUD
03 aug. 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
04 aug. 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
05 aug. 2024	1 AUD = 234.1956 HUF	1 HUF = 0.0043 AUD
06 aug. 2024	1 AUD = 236.001 HUF	1 HUF = 0.0042 AUD
07 aug. 2024	1 AUD = 239.1905 HUF	1 HUF = 0.0042 AUD
08 aug. 2024	1 AUD = 237.552 HUF	1 HUF = 0.0042 AUD
09 aug. 2024	1 AUD = 237.9987 HUF	1 HUF = 0.0042 AUD
10 aug. 2024	1 AUD = 237.2888 HUF	1 HUF = 0.0042 AUD
11 aug. 2024	1 AUD = 237.2984 HUF	1 HUF = 0.0042 AUD
12 aug. 2024	1 AUD = 237.4009 HUF	1 HUF = 0.0042 AUD
13 aug. 2024	1 AUD = 237.6844 HUF	1 HUF = 0.0042 AUD
14 aug. 2024	1 AUD = 236.8889 HUF	1 HUF = 0.0042 AUD
15 aug. 2024	1 AUD = 237.5354 HUF	1 HUF = 0.0042 AUD
16 aug. 2024	1 AUD = 238.7349 HUF	1 HUF = 0.0042 AUD
17 aug. 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
18 aug. 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
19 aug. 2024	1 AUD = 238.3871 HUF	1 HUF = 0.0042 AUD
20 aug. 2024	1 AUD = 239.3402 HUF	1 HUF = 0.0042 AUD
21 aug. 2024	1 AUD = 237.9289 HUF	1 HUF = 0.0042 AUD
22 aug. 2024	1 AUD = 238.1865 HUF	1 HUF = 0.0042 AUD
23 aug. 2024	1 AUD = 238.303 HUF	1 HUF = 0.0042 AUD
24 aug. 2024	1 AUD = 238.9852 HUF	1 HUF = 0.0042 AUD
25 aug. 2024	1 AUD = 239.0304 HUF	1 HUF = 0.0042 AUD
26 aug. 2024	1 AUD = 239.6447 HUF	1 HUF = 0.0042 AUD
27 aug. 2024	1 AUD = 238.7824 HUF	1 HUF = 0.0042 AUD
28 aug. 2024	1 AUD = 239.8492 HUF	1 HUF = 0.0042 AUD
29 aug. 2024	1 AUD = 241.1412 HUF	1 HUF = 0.0041 AUD
30 aug. 2024	1 AUD = 240.8426 HUF	1 HUF = 0.0042 AUD
31 aug. 2024	1 AUD = 240.5304 HUF	1 HUF = 0.0042 AUD

Sep 2024

Dátum	AUD-HUF	HUF-AUD
01 szept. 2024	1 AUD = 240.606 HUF	1 HUF = 0.0042 AUD
02 szept. 2024	1 AUD = 240.4784 HUF	1 HUF = 0.0042 AUD
03 szept. 2024	1 AUD = 240.089 HUF	1 HUF = 0.0042 AUD
04 szept. 2024	1 AUD = 239.0826 HUF	1 HUF = 0.0042 AUD
05 szept. 2024	1 AUD = 237.8356 HUF	1 HUF = 0.0042 AUD
06 szept. 2024	1 AUD = 239.1715 HUF	1 HUF = 0.0042 AUD
07 szept. 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
08 szept. 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
09 szept. 2024	1 AUD = 238.6121 HUF	1 HUF = 0.0042 AUD
10 szept. 2024	1 AUD = 240.09 HUF	1 HUF = 0.0042 AUD
11 szept. 2024	1 AUD = 239.2401 HUF	1 HUF = 0.0042 AUD
12 szept. 2024	1 AUD = 240.0151 HUF	1 HUF = 0.0042 AUD
13 szept. 2024	1 AUD = 239.0867 HUF	1 HUF = 0.0042 AUD
14 szept. 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
15 szept. 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
16 szept. 2024	1 AUD = 238.7953 HUF	1 HUF = 0.0042 AUD
17 szept. 2024	1 AUD = 239.6197 HUF	1 HUF = 0.0042 AUD
18 szept. 2024	1 AUD = 240.3157 HUF	1 HUF = 0.0042 AUD
19 szept. 2024	1 AUD = 241.2806 HUF	1 HUF = 0.0041 AUD
20 szept. 2024	1 AUD = 240.2268 HUF	1 HUF = 0.0042 AUD
21 szept. 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
22 szept. 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
23 szept. 2024	1 AUD = 242.4588 HUF	1 HUF = 0.0041 AUD
24 szept. 2024	1 AUD = 243.1249 HUF	1 HUF = 0.0041 AUD
25 szept. 2024	1 AUD = 242.6601 HUF	1 HUF = 0.0041 AUD
26 szept. 2024	1 AUD = 244.2076 HUF	1 HUF = 0.0041 AUD
27 szept. 2024	1 AUD = 245.4023 HUF	1 HUF = 0.0041 AUD
28 szept. 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
29 szept. 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
30 szept. 2024	1 AUD = 245.5208 HUF	1 HUF = 0.0041 AUD

Oct 2024

Dátum	AUD-HUF	HUF-AUD
01 okt. 2024	1 AUD = 247.8671 HUF	1 HUF = 0.004 AUD
02 okt. 2024	1 AUD = 249.0955 HUF	1 HUF = 0.004 AUD
03 okt. 2024	1 AUD = 249.0119 HUF	1 HUF = 0.004 AUD
04 okt. 2024	1 AUD = 248.8537 HUF	1 HUF = 0.004 AUD
05 okt. 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
06 okt. 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
07 okt. 2024	1 AUD = 248.8317 HUF	1 HUF = 0.004 AUD
08 okt. 2024	1 AUD = 245.8176 HUF	1 HUF = 0.0041 AUD
09 okt. 2024	1 AUD = 245.5637 HUF	1 HUF = 0.0041 AUD
10 okt. 2024	1 AUD = 246.0309 HUF	1 HUF = 0.0041 AUD
11 okt. 2024	1 AUD = 246.914 HUF	1 HUF = 0.004 AUD
12 okt. 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
13 okt. 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
14 okt. 2024	1 AUD = 246.5864 HUF	1 HUF = 0.0041 AUD
15 okt. 2024	1 AUD = 246.6545 HUF	1 HUF = 0.0041 AUD
16 okt. 2024	1 AUD = 246.1972 HUF	1 HUF = 0.0041 AUD
17 okt. 2024	1 AUD = 246.575 HUF	1 HUF = 0.0041 AUD
18 okt. 2024	1 AUD = 247.3338 HUF	1 HUF = 0.004 AUD
19 okt. 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
20 okt. 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
21 okt. 2024	1 AUD = 247.4324 HUF	1 HUF = 0.004 AUD
22 okt. 2024	1 AUD = 247.298 HUF	1 HUF = 0.004 AUD
23 okt. 2024	1 AUD = 247.5962 HUF	1 HUF = 0.004 AUD
24 okt. 2024	1 AUD = 248.3044 HUF	1 HUF = 0.004 AUD
25 okt. 2024	1 AUD = 248.2181 HUF	1 HUF = 0.004 AUD
26 okt. 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
27 okt. 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
28 okt. 2024	1 AUD = 247.2528 HUF	1 HUF = 0.004 AUD
29 okt. 2024	1 AUD = 246.6701 HUF	1 HUF = 0.0041 AUD
30 okt. 2024	1 AUD = 247.9754 HUF	1 HUF = 0.004 AUD
31 okt. 2024	1 AUD = 246.5286 HUF	1 HUF = 0.0041 AUD

Nov 2024

Dátum	AUD-HUF	HUF-AUD
01 nov. 2024	1 AUD = 246.7408 HUF	1 HUF = 0.0041 AUD
02 nov. 2024	1 AUD = 247.1735 HUF	1 HUF = 0.004 AUD
03 nov. 2024	1 AUD = 247.2112 HUF	1 HUF = 0.004 AUD
04 nov. 2024	1 AUD = 246.7838 HUF	1 HUF = 0.0041 AUD
05 nov. 2024	1 AUD = 248.722 HUF	1 HUF = 0.004 AUD
06 nov. 2024	1 AUD = 251.5643 HUF	1 HUF = 0.004 AUD
07 nov. 2024	1 AUD = 249.8767 HUF	1 HUF = 0.004 AUD
08 nov. 2024	1 AUD = 250.1546 HUF	1 HUF = 0.004 AUD
09 nov. 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
10 nov. 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
11 nov. 2024	1 AUD = 253.1145 HUF	1 HUF = 0.004 AUD
12 nov. 2024	1 AUD = 253.4552 HUF	1 HUF = 0.0039 AUD
13 nov. 2024	1 AUD = 250.6219 HUF	1 HUF = 0.004 AUD
14 nov. 2024	1 AUD = 249.9817 HUF	1 HUF = 0.004 AUD
15 nov. 2024	1 AUD = 249.1826 HUF	1 HUF = 0.004 AUD
16 nov. 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
17 nov. 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
18 nov. 2024	1 AUD = 249.9315 HUF	1 HUF = 0.004 AUD
19 nov. 2024	1 AUD = 250.5032 HUF	1 HUF = 0.004 AUD
20 nov. 2024	1 AUD = 252.3837 HUF	1 HUF = 0.004 AUD
21 nov. 2024	1 AUD = 254.2925 HUF	1 HUF = 0.0039 AUD
22 nov. 2024	1 AUD = 256.6096 HUF	1 HUF = 0.0039 AUD
23 nov. 2024	1 AUD = 256.7502 HUF	1 HUF = 0.0039 AUD
24 nov. 2024	1 AUD = 256.7502 HUF	1 HUF = 0.0039 AUD
25 nov. 2024	1 AUD = 254.1304 HUF	1 HUF = 0.0039 AUD
26 nov. 2024	1 AUD = 253.8628 HUF	1 HUF = 0.0039 AUD
27 nov. 2024	1 AUD = 253.6494 HUF	1 HUF = 0.0039 AUD
28 nov. 2024	1 AUD = 254.2246 HUF	1 HUF = 0.0039 AUD
29 nov. 2024	1 AUD = 253.5273 HUF	1 HUF = 0.0039 AUD
30 nov. 2024	1 AUD = 254.3847 HUF	1 HUF = 0.0039 AUD

Dec 2024

Dátum	AUD-HUF	HUF-AUD
01 dec. 2024	1 AUD = 254.3847 HUF	1 HUF = 0.0039 AUD
02 dec. 2024	1 AUD = 255.8403 HUF	1 HUF = 0.0039 AUD
03 dec. 2024	1 AUD = 255.7345 HUF	1 HUF = 0.0039 AUD
04 dec. 2024	1 AUD = 252.9004 HUF	1 HUF = 0.004 AUD
05 dec. 2024	1 AUD = 251.5549 HUF	1 HUF = 0.004 AUD
06 dec. 2024	1 AUD = 251.0951 HUF	1 HUF = 0.004 AUD
07 dec. 2024	1 AUD = 250.2683 HUF	1 HUF = 0.004 AUD
08 dec. 2024	1 AUD = 250.2683 HUF	1 HUF = 0.004 AUD
09 dec. 2024	1 AUD = 251.1068 HUF	1 HUF = 0.004 AUD
10 dec. 2024	1 AUD = 249.853 HUF	1 HUF = 0.004 AUD
11 dec. 2024	1 AUD = 247.9528 HUF	1 HUF = 0.004 AUD
12 dec. 2024	1 AUD = 248.5901 HUF	1 HUF = 0.004 AUD
13 dec. 2024	1 AUD = 248.4405 HUF	1 HUF = 0.004 AUD
14 dec. 2024	1 AUD = 247.5583 HUF	1 HUF = 0.004 AUD
15 dec. 2024	1 AUD = 247.5307 HUF	1 HUF = 0.004 AUD
16 dec. 2024	1 AUD = 247.6436 HUF	1 HUF = 0.004 AUD
17 dec. 2024	1 AUD = 247.4805 HUF	1 HUF = 0.004 AUD
18 dec. 2024	1 AUD = 247.513 HUF	1 HUF = 0.004 AUD
19 dec. 2024	1 AUD = 249.387 HUF	1 HUF = 0.004 AUD
20 dec. 2024	1 AUD = 248.3503 HUF	1 HUF = 0.004 AUD
21 dec. 2024	1 AUD = 248.1671 HUF	1 HUF = 0.004 AUD
22 dec. 2024	1 AUD = 248.1671 HUF	1 HUF = 0.004 AUD
23 dec. 2024	1 AUD = 248.9618 HUF	1 HUF = 0.004 AUD
24 dec. 2024	1 AUD = 246.488 HUF	1 HUF = 0.0041 AUD
25 dec. 2024	1 AUD = 246.8204 HUF	1 HUF = 0.0041 AUD
26 dec. 2024	1 AUD = 245.6555 HUF	1 HUF = 0.0041 AUD
27 dec. 2024	1 AUD = 245.375 HUF	1 HUF = 0.0041 AUD
28 dec. 2024	1 AUD = 244.7768 HUF	1 HUF = 0.0041 AUD
29 dec. 2024	1 AUD = 244.979 HUF	1 HUF = 0.0041 AUD
30 dec. 2024	1 AUD = 245.8435 HUF	1 HUF = 0.0041 AUD
31 dec. 2024	1 AUD = 245.3141 HUF	1 HUF = 0.0041 AUD

AUD-HUF és HUF-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek