AUD-KRW és KRW-AUD árfolyamok - 2026

AUD-KRW és KRW-AUD árfolyamok

Tekintse meg alul a(z) AUD-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 1034,6314 KRW

1 KRW = 0,001 AUD

1É 2É 3É

Erről: AUD erre: KRWErről: KRW erre: AUD

Jan 2026

Dátum	AUD-KRW	KRW-AUD
01 jan. 2026	1 AUD = 963.5877 KRW	1 KRW = 0.001 AUD
02 jan. 2026	1 AUD = 967.7164 KRW	1 KRW = 0.001 AUD
03 jan. 2026	1 AUD = 964.8749 KRW	1 KRW = 0.001 AUD
04 jan. 2026	1 AUD = 964.9351 KRW	1 KRW = 0.001 AUD
05 jan. 2026	1 AUD = 967.7178 KRW	1 KRW = 0.001 AUD
06 jan. 2026	1 AUD = 973.1891 KRW	1 KRW = 0.001 AUD
07 jan. 2026	1 AUD = 974.3281 KRW	1 KRW = 0.001 AUD
08 jan. 2026	1 AUD = 972.0672 KRW	1 KRW = 0.001 AUD
09 jan. 2026	1 AUD = 974.4443 KRW	1 KRW = 0.001 AUD
10 jan. 2026	1 AUD = 976.1201 KRW	1 KRW = 0.001 AUD
11 jan. 2026	1 AUD = 977.14 KRW	1 KRW = 0.001 AUD
12 jan. 2026	1 AUD = 982.7052 KRW	1 KRW = 0.001 AUD
13 jan. 2026	1 AUD = 987.2698 KRW	1 KRW = 0.001 AUD
14 jan. 2026	1 AUD = 985.5097 KRW	1 KRW = 0.001 AUD
15 jan. 2026	1 AUD = 981.9389 KRW	1 KRW = 0.001 AUD
16 jan. 2026	1 AUD = 987.468 KRW	1 KRW = 0.001 AUD
17 jan. 2026	1 AUD = 989.362 KRW	1 KRW = 0.001 AUD
18 jan. 2026	1 AUD = 989.3553 KRW	1 KRW = 0.001 AUD
19 jan. 2026	1 AUD = 987.8896 KRW	1 KRW = 0.001 AUD
20 jan. 2026	1 AUD = 993.8621 KRW	1 KRW = 0.001 AUD
21 jan. 2026	1 AUD = 991.4891 KRW	1 KRW = 0.001 AUD
22 jan. 2026	1 AUD = 999.4447 KRW	1 KRW = 0.001 AUD
23 jan. 2026	1 AUD = 1005.9452 KRW	1 KRW = 0.001 AUD
24 jan. 2026	1 AUD = 992.9261 KRW	1 KRW = 0.001 AUD
25 jan. 2026	1 AUD = 992.8918 KRW	1 KRW = 0.001 AUD
26 jan. 2026	1 AUD = 999.9854 KRW	1 KRW = 0.001 AUD
27 jan. 2026	1 AUD = 1000.1867 KRW	1 KRW = 0.001 AUD
28 jan. 2026	1 AUD = 1001.322 KRW	1 KRW = 0.001 AUD
29 jan. 2026	1 AUD = 1010.447 KRW	1 KRW = 0.001 AUD
30 jan. 2026	1 AUD = 1010.8307 KRW	1 KRW = 0.001 AUD
31 jan. 2026	1 AUD = 1009.8751 KRW	1 KRW = 0.001 AUD

Feb 2026

Dátum	AUD-KRW	KRW-AUD
01 febr. 2026	1 AUD = 1008.0187 KRW	1 KRW = 0.001 AUD
02 febr. 2026	1 AUD = 1009.6292 KRW	1 KRW = 0.001 AUD
03 febr. 2026	1 AUD = 1014.9066 KRW	1 KRW = 0.001 AUD
04 febr. 2026	1 AUD = 1023.4297 KRW	1 KRW = 0.001 AUD
05 febr. 2026	1 AUD = 1021.305 KRW	1 KRW = 0.001 AUD
06 febr. 2026	1 AUD = 1024.4426 KRW	1 KRW = 0.001 AUD
07 febr. 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
08 febr. 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
09 febr. 2026	1 AUD = 1030.7805 KRW	1 KRW = 0.001 AUD
10 febr. 2026	1 AUD = 1033.6609 KRW	1 KRW = 0.001 AUD
11 febr. 2026	1 AUD = 1032.1959 KRW	1 KRW = 0.001 AUD
12 febr. 2026	1 AUD = 1024.6297 KRW	1 KRW = 0.001 AUD
13 febr. 2026	1 AUD = 1020.3619 KRW	1 KRW = 0.001 AUD
14 febr. 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
15 febr. 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
16 febr. 2026	1 AUD = 1021.447 KRW	1 KRW = 0.001 AUD
17 febr. 2026	1 AUD = 1018.2649 KRW	1 KRW = 0.001 AUD
18 febr. 2026	1 AUD = 1022.5422 KRW	1 KRW = 0.001 AUD
19 febr. 2026	1 AUD = 1021.5189 KRW	1 KRW = 0.001 AUD
20 febr. 2026	1 AUD = 1021.55 KRW	1 KRW = 0.001 AUD
21 febr. 2026	1 AUD = 1021.4441 KRW	1 KRW = 0.001 AUD
22 febr. 2026	1 AUD = 1020.7764 KRW	1 KRW = 0.001 AUD
23 febr. 2026	1 AUD = 1019.8351 KRW	1 KRW = 0.001 AUD
24 febr. 2026	1 AUD = 1016.207 KRW	1 KRW = 0.001 AUD
25 febr. 2026	1 AUD = 1012.8884 KRW	1 KRW = 0.001 AUD
26 febr. 2026	1 AUD = 1015.0199 KRW	1 KRW = 0.001 AUD
27 febr. 2026	1 AUD = 1024.3846 KRW	1 KRW = 0.001 AUD
28 febr. 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD

Mar 2026

Dátum	AUD-KRW	KRW-AUD
01 márc. 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD
02 márc. 2026	1 AUD = 1035.7073 KRW	1 KRW = 0.001 AUD
03 márc. 2026	1 AUD = 1039.7622 KRW	1 KRW = 0.001 AUD
04 márc. 2026	1 AUD = 1034.4897 KRW	1 KRW = 0.001 AUD
05 márc. 2026	1 AUD = 1040.0126 KRW	1 KRW = 0.001 AUD
06 márc. 2026	1 AUD = 1041.4409 KRW	1 KRW = 0.001 AUD
07 márc. 2026	1 AUD = 1043.053 KRW	1 KRW = 0.001 AUD
08 márc. 2026	1 AUD = 1045.3473 KRW	1 KRW = 0.001 AUD
09 márc. 2026	1 AUD = 1042.0119 KRW	1 KRW = 0.001 AUD
10 márc. 2026	1 AUD = 1047.4047 KRW	1 KRW = 0.001 AUD
11 márc. 2026	1 AUD = 1056.0798 KRW	1 KRW = 0.0009 AUD
12 márc. 2026	1 AUD = 1056.1263 KRW	1 KRW = 0.0009 AUD
13 márc. 2026	1 AUD = 1052.8361 KRW	1 KRW = 0.0009 AUD
14 márc. 2026	1 AUD = 1049.084 KRW	1 KRW = 0.001 AUD
15 márc. 2026	1 AUD = 1049.9713 KRW	1 KRW = 0.001 AUD
16 márc. 2026	1 AUD = 1050.9693 KRW	1 KRW = 0.001 AUD
17 márc. 2026	1 AUD = 1056.721 KRW	1 KRW = 0.0009 AUD
18 márc. 2026	1 AUD = 1058.8647 KRW	1 KRW = 0.0009 AUD
19 márc. 2026	1 AUD = 1052.1514 KRW	1 KRW = 0.001 AUD
20 márc. 2026	1 AUD = 1060.1555 KRW	1 KRW = 0.0009 AUD
21 márc. 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
22 márc. 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
23 márc. 2026	1 AUD = 1043.348 KRW	1 KRW = 0.001 AUD
24 márc. 2026	1 AUD = 1043.0591 KRW	1 KRW = 0.001 AUD
25 márc. 2026	1 AUD = 1043.4432 KRW	1 KRW = 0.001 AUD
26 márc. 2026	1 AUD = 1040.54 KRW	1 KRW = 0.001 AUD
27 márc. 2026	1 AUD = 1040.6526 KRW	1 KRW = 0.001 AUD
28 márc. 2026	1 AUD = 1038.258 KRW	1 KRW = 0.001 AUD
29 márc. 2026	1 AUD = 1039.4648 KRW	1 KRW = 0.001 AUD
30 márc. 2026	1 AUD = 1040.2088 KRW	1 KRW = 0.001 AUD
31 márc. 2026	1 AUD = 1049.5557 KRW	1 KRW = 0.001 AUD

Apr 2026

Dátum	AUD-KRW	KRW-AUD
01 ápr. 2026	1 AUD = 1046.4075 KRW	1 KRW = 0.001 AUD
02 ápr. 2026	1 AUD = 1040.9581 KRW	1 KRW = 0.001 AUD
03 ápr. 2026	1 AUD = 1042.9868 KRW	1 KRW = 0.001 AUD
04 ápr. 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
05 ápr. 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
06 ápr. 2026	1 AUD = 1042.45 KRW	1 KRW = 0.001 AUD
07 ápr. 2026	1 AUD = 1039.4817 KRW	1 KRW = 0.001 AUD
08 ápr. 2026	1 AUD = 1040.6137 KRW	1 KRW = 0.001 AUD
09 ápr. 2026	1 AUD = 1041.746 KRW	1 KRW = 0.001 AUD
10 ápr. 2026	1 AUD = 1048.6388 KRW	1 KRW = 0.001 AUD
11 ápr. 2026	1 AUD = 1048.6437 KRW	1 KRW = 0.001 AUD
12 ápr. 2026	1 AUD = 1048.4036 KRW	1 KRW = 0.001 AUD
13 ápr. 2026	1 AUD = 1047.6691 KRW	1 KRW = 0.001 AUD
14 ápr. 2026	1 AUD = 1047.4802 KRW	1 KRW = 0.001 AUD
15 ápr. 2026	1 AUD = 1054.1265 KRW	1 KRW = 0.0009 AUD
16 ápr. 2026	1 AUD = 1059.1662 KRW	1 KRW = 0.0009 AUD
17 ápr. 2026	1 AUD = 1060.9941 KRW	1 KRW = 0.0009 AUD
18 ápr. 2026	1 AUD = 1052.67 KRW	1 KRW = 0.0009 AUD
19 ápr. 2026	1 AUD = 1052.6198 KRW	1 KRW = 0.001 AUD
20 ápr. 2026	1 AUD = 1053.5874 KRW	1 KRW = 0.0009 AUD
21 ápr. 2026	1 AUD = 1052.8959 KRW	1 KRW = 0.0009 AUD
22 ápr. 2026	1 AUD = 1057.8752 KRW	1 KRW = 0.0009 AUD
23 ápr. 2026	1 AUD = 1058.8274 KRW	1 KRW = 0.0009 AUD
24 ápr. 2026	1 AUD = 1056.8754 KRW	1 KRW = 0.0009 AUD
25 ápr. 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
26 ápr. 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
27 ápr. 2026	1 AUD = 1057.4162 KRW	1 KRW = 0.0009 AUD
28 ápr. 2026	1 AUD = 1057.9719 KRW	1 KRW = 0.0009 AUD
29 ápr. 2026	1 AUD = 1058.0159 KRW	1 KRW = 0.0009 AUD
30 ápr. 2026	1 AUD = 1055.4751 KRW	1 KRW = 0.0009 AUD

May 2026

Dátum	AUD-KRW	KRW-AUD
01 máj. 2026	1 AUD = 1060.7815 KRW	1 KRW = 0.0009 AUD
02 máj. 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
03 máj. 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
04 máj. 2026	1 AUD = 1057.3095 KRW	1 KRW = 0.0009 AUD
05 máj. 2026	1 AUD = 1056.8606 KRW	1 KRW = 0.0009 AUD
06 máj. 2026	1 AUD = 1047.2328 KRW	1 KRW = 0.001 AUD
07 máj. 2026	1 AUD = 1052.7586 KRW	1 KRW = 0.0009 AUD
08 máj. 2026	1 AUD = 1061.054 KRW	1 KRW = 0.0009 AUD
09 máj. 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
10 máj. 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
11 máj. 2026	1 AUD = 1066.6256 KRW	1 KRW = 0.0009 AUD
12 máj. 2026	1 AUD = 1076.2425 KRW	1 KRW = 0.0009 AUD
13 máj. 2026	1 AUD = 1079.7707 KRW	1 KRW = 0.0009 AUD
14 máj. 2026	1 AUD = 1080.9834 KRW	1 KRW = 0.0009 AUD
15 máj. 2026	1 AUD = 1072.5162 KRW	1 KRW = 0.0009 AUD
16 máj. 2026	1 AUD = 1070.6847 KRW	1 KRW = 0.0009 AUD
17 máj. 2026	1 AUD = 1070.8095 KRW	1 KRW = 0.0009 AUD
18 máj. 2026	1 AUD = 1074.3477 KRW	1 KRW = 0.0009 AUD
19 máj. 2026	1 AUD = 1074.4876 KRW	1 KRW = 0.0009 AUD
20 máj. 2026	1 AUD = 1073.4113 KRW	1 KRW = 0.0009 AUD
21 máj. 2026	1 AUD = 1075.4434 KRW	1 KRW = 0.0009 AUD
22 máj. 2026	1 AUD = 1079.6633 KRW	1 KRW = 0.0009 AUD
23 máj. 2026	1 AUD = 1085.5301 KRW	1 KRW = 0.0009 AUD
24 máj. 2026	1 AUD = 1085.5443 KRW	1 KRW = 0.0009 AUD
25 máj. 2026	1 AUD = 1085.4731 KRW	1 KRW = 0.0009 AUD
26 máj. 2026	1 AUD = 1078.5543 KRW	1 KRW = 0.0009 AUD
27 máj. 2026	1 AUD = 1069.8105 KRW	1 KRW = 0.0009 AUD
28 máj. 2026	1 AUD = 1069.5505 KRW	1 KRW = 0.0009 AUD
29 máj. 2026	1 AUD = 1079.6061 KRW	1 KRW = 0.0009 AUD
30 máj. 2026	1 AUD = 1084.4667 KRW	1 KRW = 0.0009 AUD
31 máj. 2026	1 AUD = 1085.5224 KRW	1 KRW = 0.0009 AUD

AUD-KRW és KRW-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek