AUD-KWD és KWD-AUD árfolyamok - 2025

AUD-KWD és KWD-AUD árfolyamok

Tekintse meg alul a(z) AUD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 0,1934 KWD

1 KWD = 5,1706 AUD

1É 2É 3É

Erről: AUD erre: KWDErről: KWD erre: AUD

Jan 2025

Dátum	AUD-KWD	KWD-AUD
01 jan. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 jan. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 jan. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 jan. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 jan. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 jan. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 jan. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 jan. 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 jan. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 jan. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 jan. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 jan. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 jan. 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 jan. 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 jan. 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 jan. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 jan. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 jan. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 jan. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 jan. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 jan. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 jan. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 jan. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 jan. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 jan. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 jan. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 jan. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 jan. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 jan. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 jan. 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 jan. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Dátum	AUD-KWD	KWD-AUD
01 febr. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 febr. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 febr. 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 febr. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 febr. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 febr. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 febr. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 febr. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 febr. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 febr. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 febr. 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 febr. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 febr. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 febr. 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 febr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 febr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 febr. 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 febr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 febr. 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 febr. 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 febr. 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 febr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 febr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 febr. 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 febr. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 febr. 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 febr. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 febr. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Dátum	AUD-KWD	KWD-AUD
01 márc. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 márc. 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 márc. 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 márc. 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 márc. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 márc. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 márc. 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 márc. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 márc. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 márc. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 márc. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 márc. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 márc. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 márc. 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 márc. 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 márc. 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 márc. 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 márc. 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 márc. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 márc. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 márc. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 márc. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 márc. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 márc. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 márc. 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 márc. 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 márc. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 márc. 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 márc. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 márc. 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 márc. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Dátum	AUD-KWD	KWD-AUD
01 ápr. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 ápr. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 ápr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 ápr. 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD

AUD-KWD és KWD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek