AUD-KYD és KYD-AUD árfolyamok - 2025

AUD-KYD és KYD-AUD árfolyamok

Tekintse meg alul a(z) AUD-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 0,5289 KYD

1 KYD = 1,8906 AUD

1É 2É 3É

Erről: AUD erre: KYDErről: KYD erre: AUD

Jan 2025

Dátum	AUD-KYD	KYD-AUD
01 jan. 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 jan. 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 jan. 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 jan. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 jan. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 jan. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 jan. 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 jan. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 jan. 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 jan. 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 jan. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 jan. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 jan. 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 jan. 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 jan. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 jan. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 jan. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 jan. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 jan. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 jan. 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 jan. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 jan. 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 jan. 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 jan. 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 jan. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 jan. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 jan. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 jan. 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 jan. 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 jan. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 jan. 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Dátum	AUD-KYD	KYD-AUD
01 febr. 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 febr. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 febr. 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 febr. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 febr. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 febr. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 febr. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 febr. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 febr. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 febr. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 febr. 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 febr. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 febr. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 febr. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 febr. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 febr. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 febr. 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 febr. 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 febr. 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 febr. 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 febr. 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 febr. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 febr. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 febr. 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 febr. 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 febr. 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 febr. 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 febr. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Dátum	AUD-KYD	KYD-AUD
01 márc. 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 márc. 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 márc. 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 márc. 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 márc. 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 márc. 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 márc. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 márc. 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 márc. 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 márc. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 márc. 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 márc. 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 márc. 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 márc. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 márc. 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 márc. 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 márc. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 márc. 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 márc. 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 márc. 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 márc. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 márc. 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 márc. 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 márc. 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 márc. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 márc. 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 márc. 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 márc. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 márc. 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 márc. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 márc. 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Dátum	AUD-KYD	KYD-AUD
01 ápr. 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 ápr. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 ápr. 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 ápr. 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 ápr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 ápr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 ápr. 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 ápr. 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 ápr. 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 ápr. 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 ápr. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 ápr. 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 ápr. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 ápr. 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 ápr. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 ápr. 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 ápr. 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 ápr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 ápr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 ápr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 ápr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 ápr. 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 ápr. 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 ápr. 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 ápr. 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 ápr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 ápr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 ápr. 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 ápr. 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 ápr. 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Dátum	AUD-KYD	KYD-AUD
01 máj. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 máj. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 máj. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 máj. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 máj. 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 máj. 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 máj. 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 máj. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 máj. 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 máj. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 máj. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 máj. 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 máj. 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 máj. 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 máj. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 máj. 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 máj. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 máj. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 máj. 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 máj. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8727 AUD
21 máj. 2025	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
22 máj. 2025	1 AUD = 0.5348 KYD	1 KYD = 1.8699 AUD
23 máj. 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
24 máj. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
25 máj. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
26 máj. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8444 AUD
27 máj. 2025	1 AUD = 0.5373 KYD	1 KYD = 1.8612 AUD
28 máj. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
29 máj. 2025	1 AUD = 0.537 KYD	1 KYD = 1.8621 AUD
30 máj. 2025	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
31 máj. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Jun 2025

Dátum	AUD-KYD	KYD-AUD
01 jún. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD
02 jún. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8514 AUD
03 jún. 2025	1 AUD = 0.5382 KYD	1 KYD = 1.8582 AUD
04 jún. 2025	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
05 jún. 2025	1 AUD = 0.5425 KYD	1 KYD = 1.8435 AUD
06 jún. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
07 jún. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
08 jún. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
09 jún. 2025	1 AUD = 0.5429 KYD	1 KYD = 1.8419 AUD
10 jún. 2025	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 jún. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
12 jún. 2025	1 AUD = 0.5427 KYD	1 KYD = 1.8428 AUD
13 jún. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8516 AUD
14 jún. 2025	1 AUD = 0.5391 KYD	1 KYD = 1.8549 AUD
15 jún. 2025	1 AUD = 0.5391 KYD	1 KYD = 1.8549 AUD
16 jún. 2025	1 AUD = 0.5437 KYD	1 KYD = 1.8393 AUD
17 jún. 2025	1 AUD = 0.5446 KYD	1 KYD = 1.8362 AUD
18 jún. 2025	1 AUD = 0.5414 KYD	1 KYD = 1.8472 AUD
19 jún. 2025	1 AUD = 0.5384 KYD	1 KYD = 1.8572 AUD
20 jún. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.849 AUD
21 jún. 2025	1 AUD = 0.5405 KYD	1 KYD = 1.85 AUD
22 jún. 2025	1 AUD = 0.5405 KYD	1 KYD = 1.85 AUD
23 jún. 2025	1 AUD = 0.531 KYD	1 KYD = 1.8832 AUD
24 jún. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8443 AUD
25 jún. 2025	1 AUD = 0.5411 KYD	1 KYD = 1.8481 AUD
26 jún. 2025	1 AUD = 0.5451 KYD	1 KYD = 1.8344 AUD
27 jún. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8367 AUD
28 jún. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
29 jún. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
30 jún. 2025	1 AUD = 0.5444 KYD	1 KYD = 1.837 AUD

Jul 2025

Dátum	AUD-KYD	KYD-AUD
01 júl. 2025	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
02 júl. 2025	1 AUD = 0.5473 KYD	1 KYD = 1.8273 AUD
03 júl. 2025	1 AUD = 0.548 KYD	1 KYD = 1.825 AUD
04 júl. 2025	1 AUD = 0.5464 KYD	1 KYD = 1.83 AUD
05 júl. 2025	1 AUD = 0.5457 KYD	1 KYD = 1.8325 AUD
06 júl. 2025	1 AUD = 0.5457 KYD	1 KYD = 1.8325 AUD
07 júl. 2025	1 AUD = 0.5418 KYD	1 KYD = 1.8458 AUD
08 júl. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
09 júl. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8413 AUD
10 júl. 2025	1 AUD = 0.5467 KYD	1 KYD = 1.8292 AUD
11 júl. 2025	1 AUD = 0.5486 KYD	1 KYD = 1.8227 AUD
12 júl. 2025	1 AUD = 0.5484 KYD	1 KYD = 1.8236 AUD
13 júl. 2025	1 AUD = 0.5484 KYD	1 KYD = 1.8236 AUD
14 júl. 2025	1 AUD = 0.547 KYD	1 KYD = 1.8283 AUD

AUD-KYD és KYD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek