AUD-KYD és KYD-AUD árfolyamok - 2026

AUD-KYD és KYD-AUD árfolyamok

Tekintse meg alul a(z) AUD-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 0,5781 KYD

1 KYD = 1,7298 AUD

1É 2É 3É

Erről: AUD erre: KYDErről: KYD erre: AUD

Jan 2026

Dátum	AUD-KYD	KYD-AUD
01 jan. 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 jan. 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 jan. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 jan. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 jan. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 jan. 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 jan. 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 jan. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 jan. 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 jan. 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 jan. 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 jan. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 jan. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 jan. 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 jan. 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 jan. 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 jan. 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 jan. 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 jan. 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 jan. 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 jan. 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 jan. 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 jan. 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 jan. 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 jan. 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 jan. 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 jan. 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 jan. 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 jan. 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 jan. 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 jan. 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Dátum	AUD-KYD	KYD-AUD
01 febr. 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 febr. 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 febr. 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 febr. 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 febr. 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 febr. 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 febr. 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 febr. 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 febr. 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 febr. 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 febr. 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 febr. 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 febr. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 febr. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 febr. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 febr. 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 febr. 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 febr. 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 febr. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 febr. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 febr. 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 febr. 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 febr. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 febr. 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 febr. 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 febr. 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 febr. 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 febr. 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Dátum	AUD-KYD	KYD-AUD
01 márc. 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 márc. 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 márc. 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 márc. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 márc. 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 márc. 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 márc. 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 márc. 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 márc. 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 márc. 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 márc. 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 márc. 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 márc. 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 márc. 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 márc. 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 márc. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 márc. 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 márc. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 márc. 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 márc. 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 márc. 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 márc. 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 márc. 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 márc. 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 márc. 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 márc. 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 márc. 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 márc. 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 márc. 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 márc. 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 márc. 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Dátum	AUD-KYD	KYD-AUD
01 ápr. 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 ápr. 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 ápr. 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD

AUD-KYD és KYD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek