AUD-LSL és LSL-AUD árfolyamok - 2025

AUD-LSL és LSL-AUD árfolyamok

Tekintse meg alul a(z) AUD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 11,6062 LSL

1 LSL = 0,0862 AUD

1É 2É 3É

Erről: AUD erre: LSLErről: LSL erre: AUD

Jan 2025

Dátum	AUD-LSL	LSL-AUD
01 jan. 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 jan. 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 jan. 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 jan. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 jan. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 jan. 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 jan. 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 jan. 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 jan. 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 jan. 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 jan. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 jan. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 jan. 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 jan. 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 jan. 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 jan. 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 jan. 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 jan. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 jan. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 jan. 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 jan. 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 jan. 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 jan. 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 jan. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 jan. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 jan. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 jan. 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 jan. 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 jan. 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 jan. 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 jan. 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Dátum	AUD-LSL	LSL-AUD
01 febr. 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 febr. 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 febr. 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 febr. 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 febr. 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 febr. 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 febr. 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 febr. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 febr. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 febr. 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 febr. 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 febr. 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 febr. 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 febr. 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 febr. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 febr. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 febr. 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 febr. 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 febr. 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 febr. 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 febr. 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 febr. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 febr. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 febr. 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 febr. 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 febr. 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 febr. 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 febr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Dátum	AUD-LSL	LSL-AUD
01 márc. 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 márc. 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 márc. 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 márc. 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 márc. 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 márc. 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 márc. 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 márc. 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 márc. 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 márc. 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 márc. 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 márc. 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 márc. 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 márc. 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 márc. 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 márc. 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 márc. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 márc. 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 márc. 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 márc. 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 márc. 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 márc. 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 márc. 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 márc. 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 márc. 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 márc. 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 márc. 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 márc. 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 márc. 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 márc. 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 márc. 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Dátum	AUD-LSL	LSL-AUD
01 ápr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 ápr. 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 ápr. 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 ápr. 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 ápr. 2025	1 AUD = 11.4798 LSL	1 LSL = 0.0871 AUD

AUD-LSL és LSL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek