AUD-LSL és LSL-AUD árfolyamok - 2025

AUD-LSL és LSL-AUD árfolyamok

Tekintse meg alul a(z) AUD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 11,6654 LSL

1 LSL = 0,0857 AUD

1É 2É 3É

Erről: AUD erre: LSLErről: LSL erre: AUD

Jan 2025

Dátum	AUD-LSL	LSL-AUD
01 jan. 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 jan. 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 jan. 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 jan. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 jan. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 jan. 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 jan. 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 jan. 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 jan. 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 jan. 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 jan. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 jan. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 jan. 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 jan. 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 jan. 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 jan. 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 jan. 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 jan. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 jan. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 jan. 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 jan. 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 jan. 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 jan. 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 jan. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 jan. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 jan. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 jan. 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 jan. 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 jan. 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 jan. 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 jan. 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Dátum	AUD-LSL	LSL-AUD
01 febr. 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 febr. 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 febr. 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 febr. 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 febr. 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 febr. 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 febr. 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 febr. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 febr. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 febr. 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 febr. 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 febr. 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 febr. 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 febr. 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 febr. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 febr. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 febr. 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 febr. 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 febr. 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 febr. 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 febr. 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 febr. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 febr. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 febr. 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 febr. 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 febr. 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 febr. 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 febr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Dátum	AUD-LSL	LSL-AUD
01 márc. 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 márc. 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 márc. 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 márc. 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 márc. 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 márc. 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 márc. 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 márc. 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 márc. 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 márc. 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 márc. 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 márc. 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 márc. 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 márc. 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 márc. 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 márc. 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 márc. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 márc. 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 márc. 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 márc. 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 márc. 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 márc. 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 márc. 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 márc. 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 márc. 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 márc. 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 márc. 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 márc. 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 márc. 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 márc. 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 márc. 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Dátum	AUD-LSL	LSL-AUD
01 ápr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 ápr. 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 ápr. 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 ápr. 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 ápr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 ápr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 ápr. 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 ápr. 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 ápr. 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 ápr. 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 ápr. 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 ápr. 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 ápr. 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 ápr. 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 ápr. 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 ápr. 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 ápr. 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 ápr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 ápr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 ápr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 ápr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 ápr. 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 ápr. 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 ápr. 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 ápr. 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 ápr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 ápr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 ápr. 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 ápr. 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 ápr. 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Dátum	AUD-LSL	LSL-AUD
01 máj. 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 máj. 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 máj. 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 máj. 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 máj. 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 máj. 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 máj. 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 máj. 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 máj. 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 máj. 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 máj. 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 máj. 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 máj. 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 máj. 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 máj. 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 máj. 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 máj. 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 máj. 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 máj. 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 máj. 2025	1 AUD = 11.5345 LSL	1 LSL = 0.0867 AUD
21 máj. 2025	1 AUD = 11.5127 LSL	1 LSL = 0.0869 AUD
22 máj. 2025	1 AUD = 11.5707 LSL	1 LSL = 0.0864 AUD
23 máj. 2025	1 AUD = 11.5724 LSL	1 LSL = 0.0864 AUD
24 máj. 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
25 máj. 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
26 máj. 2025	1 AUD = 11.6191 LSL	1 LSL = 0.0861 AUD
27 máj. 2025	1 AUD = 11.5401 LSL	1 LSL = 0.0867 AUD
28 máj. 2025	1 AUD = 11.526 LSL	1 LSL = 0.0868 AUD
29 máj. 2025	1 AUD = 11.5044 LSL	1 LSL = 0.0869 AUD
30 máj. 2025	1 AUD = 11.4963 LSL	1 LSL = 0.087 AUD
31 máj. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD

Jun 2025

Dátum	AUD-LSL	LSL-AUD
01 jún. 2025	1 AUD = 11.4945 LSL	1 LSL = 0.087 AUD
02 jún. 2025	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
03 jún. 2025	1 AUD = 11.5664 LSL	1 LSL = 0.0865 AUD
04 jún. 2025	1 AUD = 11.5679 LSL	1 LSL = 0.0864 AUD
05 jún. 2025	1 AUD = 11.555 LSL	1 LSL = 0.0865 AUD
06 jún. 2025	1 AUD = 11.529 LSL	1 LSL = 0.0867 AUD
07 jún. 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
08 jún. 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
09 jún. 2025	1 AUD = 11.5442 LSL	1 LSL = 0.0866 AUD
10 jún. 2025	1 AUD = 11.5609 LSL	1 LSL = 0.0865 AUD
11 jún. 2025	1 AUD = 11.5786 LSL	1 LSL = 0.0864 AUD
12 jún. 2025	1 AUD = 11.5905 LSL	1 LSL = 0.0863 AUD
13 jún. 2025	1 AUD = 11.6634 LSL	1 LSL = 0.0857 AUD
14 jún. 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
15 jún. 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
16 jún. 2025	1 AUD = 11.6073 LSL	1 LSL = 0.0862 AUD
17 jún. 2025	1 AUD = 11.657 LSL	1 LSL = 0.0858 AUD
18 jún. 2025	1 AUD = 11.7556 LSL	1 LSL = 0.0851 AUD
19 jún. 2025	1 AUD = 11.6769 LSL	1 LSL = 0.0856 AUD
20 jún. 2025	1 AUD = 11.7174 LSL	1 LSL = 0.0853 AUD
21 jún. 2025	1 AUD = 11.7108 LSL	1 LSL = 0.0854 AUD
22 jún. 2025	1 AUD = 11.7108 LSL	1 LSL = 0.0854 AUD
23 jún. 2025	1 AUD = 11.5485 LSL	1 LSL = 0.0866 AUD
24 jún. 2025	1 AUD = 11.5343 LSL	1 LSL = 0.0867 AUD
25 jún. 2025	1 AUD = 11.5462 LSL	1 LSL = 0.0866 AUD
26 jún. 2025	1 AUD = 11.5638 LSL	1 LSL = 0.0865 AUD
27 jún. 2025	1 AUD = 11.6997 LSL	1 LSL = 0.0855 AUD
28 jún. 2025	1 AUD = 11.7017 LSL	1 LSL = 0.0855 AUD
29 jún. 2025	1 AUD = 11.7017 LSL	1 LSL = 0.0855 AUD
30 jún. 2025	1 AUD = 11.5968 LSL	1 LSL = 0.0862 AUD

Jul 2025

Dátum	AUD-LSL	LSL-AUD
01 júl. 2025	1 AUD = 11.5743 LSL	1 LSL = 0.0864 AUD
02 júl. 2025	1 AUD = 11.6007 LSL	1 LSL = 0.0862 AUD
03 júl. 2025	1 AUD = 11.5152 LSL	1 LSL = 0.0868 AUD
04 júl. 2025	1 AUD = 11.5333 LSL	1 LSL = 0.0867 AUD
05 júl. 2025	1 AUD = 11.5177 LSL	1 LSL = 0.0868 AUD
06 júl. 2025	1 AUD = 11.5177 LSL	1 LSL = 0.0868 AUD
07 júl. 2025	1 AUD = 11.5434 LSL	1 LSL = 0.0866 AUD
08 júl. 2025	1 AUD = 11.6209 LSL	1 LSL = 0.0861 AUD
09 júl. 2025	1 AUD = 11.6163 LSL	1 LSL = 0.0861 AUD
10 júl. 2025	1 AUD = 11.6353 LSL	1 LSL = 0.0859 AUD
11 júl. 2025	1 AUD = 11.7398 LSL	1 LSL = 0.0852 AUD
12 júl. 2025	1 AUD = 11.7341 LSL	1 LSL = 0.0852 AUD
13 júl. 2025	1 AUD = 11.6701 LSL	1 LSL = 0.0857 AUD
14 júl. 2025	1 AUD = 11.7041 LSL	1 LSL = 0.0854 AUD

AUD-LSL és LSL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek