AUD-LSL és LSL-AUD árfolyamok - 2026

AUD-LSL és LSL-AUD árfolyamok

Tekintse meg alul a(z) AUD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 11,3708 LSL

1 LSL = 0,0879 AUD

1É 2É 3É

Erről: AUD erre: LSLErről: LSL erre: AUD

Jan 2026

Dátum	AUD-LSL	LSL-AUD
01 jan. 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 jan. 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 jan. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 jan. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 jan. 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 jan. 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 jan. 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 jan. 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 jan. 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 jan. 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 jan. 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 jan. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 jan. 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 jan. 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 jan. 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 jan. 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 jan. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 jan. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 jan. 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 jan. 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 jan. 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 jan. 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 jan. 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 jan. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 jan. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 jan. 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 jan. 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 jan. 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 jan. 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 jan. 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 jan. 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Dátum	AUD-LSL	LSL-AUD
01 febr. 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 febr. 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 febr. 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 febr. 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 febr. 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 febr. 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 febr. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 febr. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 febr. 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 febr. 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 febr. 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 febr. 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 febr. 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 febr. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 febr. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 febr. 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 febr. 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 febr. 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 febr. 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 febr. 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 febr. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 febr. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 febr. 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 febr. 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 febr. 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 febr. 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 febr. 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 febr. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Dátum	AUD-LSL	LSL-AUD
01 márc. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 márc. 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 márc. 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 márc. 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 márc. 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 márc. 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 márc. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 márc. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 márc. 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 márc. 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 márc. 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 márc. 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 márc. 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 márc. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 márc. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 márc. 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 márc. 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 márc. 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 márc. 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 márc. 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 márc. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 márc. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 márc. 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 márc. 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 márc. 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 márc. 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 márc. 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 márc. 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 márc. 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 márc. 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 márc. 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Dátum	AUD-LSL	LSL-AUD
01 ápr. 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 ápr. 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 ápr. 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD

AUD-LSL és LSL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek