currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-LSL és LSL-AUD árfolyamok - 2026

AUD-LSL és LSL-AUD árfolyamok - 2026

AUD-LSL és LSL-AUD árfolyamok

Tekintse meg alul a(z) AUD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AUD = 11,5301 LSL
1 LSL = 0,0867 AUD

Jan 2026

DátumAUD-LSLLSL-AUD
01 jan. 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 jan. 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 jan. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 jan. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 jan. 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 jan. 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 jan. 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 jan. 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 jan. 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 jan. 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 jan. 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 jan. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 jan. 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 jan. 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 jan. 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 jan. 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 jan. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 jan. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 jan. 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 jan. 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 jan. 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 jan. 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 jan. 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 jan. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 jan. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 jan. 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 jan. 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 jan. 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 jan. 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 jan. 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 jan. 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DátumAUD-LSLLSL-AUD
01 febr. 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 febr. 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 febr. 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 febr. 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 febr. 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 febr. 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 febr. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 febr. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 febr. 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 febr. 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 febr. 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 febr. 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 febr. 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 febr. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 febr. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 febr. 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 febr. 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 febr. 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 febr. 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 febr. 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 febr. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 febr. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 febr. 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 febr. 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 febr. 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 febr. 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 febr. 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 febr. 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DátumAUD-LSLLSL-AUD
01 márc. 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 márc. 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 márc. 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 márc. 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 márc. 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 márc. 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 márc. 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 márc. 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 márc. 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 márc. 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 márc. 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 márc. 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 márc. 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 márc. 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 márc. 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 márc. 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 márc. 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 márc. 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 márc. 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 márc. 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 márc. 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 márc. 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 márc. 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 márc. 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 márc. 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 márc. 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 márc. 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 márc. 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 márc. 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 márc. 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 márc. 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DátumAUD-LSLLSL-AUD
01 ápr. 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 ápr. 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 ápr. 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 ápr. 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 ápr. 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 ápr. 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 ápr. 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 ápr. 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 ápr. 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 ápr. 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 ápr. 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 ápr. 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 ápr. 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 ápr. 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 ápr. 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 ápr. 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 ápr. 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 ápr. 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 ápr. 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 ápr. 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 ápr. 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 ápr. 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 ápr. 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 ápr. 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 ápr. 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 ápr. 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 ápr. 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 ápr. 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD
29 ápr. 2026 1 AUD = 11.871 LSL 1 LSL = 0.0842 AUD
30 ápr. 2026 1 AUD = 12.0105 LSL 1 LSL = 0.0833 AUD

May 2026

DátumAUD-LSLLSL-AUD
01 máj. 2026 1 AUD = 11.9939 LSL 1 LSL = 0.0834 AUD
02 máj. 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
03 máj. 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
04 máj. 2026 1 AUD = 12.0059 LSL 1 LSL = 0.0833 AUD
05 máj. 2026 1 AUD = 12.008 LSL 1 LSL = 0.0833 AUD
06 máj. 2026 1 AUD = 11.8379 LSL 1 LSL = 0.0845 AUD
07 máj. 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
08 máj. 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
09 máj. 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
10 máj. 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
11 máj. 2026 1 AUD = 11.9039 LSL 1 LSL = 0.084 AUD
12 máj. 2026 1 AUD = 11.9422 LSL 1 LSL = 0.0837 AUD
13 máj. 2026 1 AUD = 11.9385 LSL 1 LSL = 0.0838 AUD
14 máj. 2026 1 AUD = 11.8924 LSL 1 LSL = 0.0841 AUD
15 máj. 2026 1 AUD = 11.8475 LSL 1 LSL = 0.0844 AUD
16 máj. 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
17 máj. 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
18 máj. 2026 1 AUD = 11.9488 LSL 1 LSL = 0.0837 AUD
19 máj. 2026 1 AUD = 11.8424 LSL 1 LSL = 0.0844 AUD
20 máj. 2026 1 AUD = 11.8402 LSL 1 LSL = 0.0845 AUD
21 máj. 2026 1 AUD = 11.8106 LSL 1 LSL = 0.0847 AUD
22 máj. 2026 1 AUD = 11.7542 LSL 1 LSL = 0.0851 AUD
23 máj. 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
24 máj. 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
25 máj. 2026 1 AUD = 11.7015 LSL 1 LSL = 0.0855 AUD
26 máj. 2026 1 AUD = 11.7035 LSL 1 LSL = 0.0854 AUD
27 máj. 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
28 máj. 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
29 máj. 2026 1 AUD = 11.6382 LSL 1 LSL = 0.0859 AUD
30 máj. 2026 1 AUD = 11.6833 LSL 1 LSL = 0.0856 AUD
31 máj. 2026 1 AUD = 11.6947 LSL 1 LSL = 0.0855 AUD

AUD-LSL és LSL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats