AUD-LVL és LVL-AUD árfolyamok - 2025

AUD-LVL és LVL-AUD árfolyamok

Tekintse meg alul a(z) AUD-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 0,3844 LVL

1 LVL = 2,6017 AUD

1É 2É 3É

Erről: AUD erre: LVLErről: LVL erre: AUD

Jan 2025

Dátum	AUD-LVL	LVL-AUD
01 jan. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 jan. 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 jan. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 jan. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 jan. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 jan. 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 jan. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 jan. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 jan. 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 jan. 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 jan. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 jan. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 jan. 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 jan. 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 jan. 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 jan. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 jan. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 jan. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 jan. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 jan. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 jan. 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 jan. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 jan. 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 jan. 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 jan. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 jan. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 jan. 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 jan. 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 jan. 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 jan. 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 jan. 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Dátum	AUD-LVL	LVL-AUD
01 febr. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 febr. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 febr. 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 febr. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 febr. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 febr. 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 febr. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 febr. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 febr. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 febr. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 febr. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 febr. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 febr. 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 febr. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 febr. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 febr. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 febr. 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 febr. 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 febr. 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 febr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 febr. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 febr. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 febr. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 febr. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 febr. 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 febr. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 febr. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 febr. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Dátum	AUD-LVL	LVL-AUD
01 márc. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 márc. 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 márc. 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 márc. 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 márc. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 márc. 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 márc. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 márc. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 márc. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 márc. 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 márc. 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 márc. 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 márc. 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 márc. 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 márc. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 márc. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 márc. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 márc. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 márc. 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 márc. 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 márc. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 márc. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 márc. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 márc. 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 márc. 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 márc. 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 márc. 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 márc. 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 márc. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 márc. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 márc. 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Dátum	AUD-LVL	LVL-AUD
01 ápr. 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 ápr. 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 ápr. 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 ápr. 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 ápr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 ápr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 ápr. 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 ápr. 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 ápr. 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 ápr. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 ápr. 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 ápr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 ápr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 ápr. 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 ápr. 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 ápr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 ápr. 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 ápr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 ápr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 ápr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 ápr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 ápr. 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 ápr. 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 ápr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 ápr. 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 ápr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 ápr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 ápr. 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 ápr. 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 ápr. 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Dátum	AUD-LVL	LVL-AUD
01 máj. 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 máj. 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 máj. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 máj. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 máj. 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 máj. 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 máj. 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 máj. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 máj. 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 máj. 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 máj. 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 máj. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 máj. 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 máj. 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 máj. 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 máj. 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 máj. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 máj. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 máj. 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 máj. 2025	1 AUD = 0.3878 LVL	1 LVL = 2.5787 AUD
21 máj. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.565 AUD
22 máj. 2025	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
23 máj. 2025	1 AUD = 0.3909 LVL	1 LVL = 2.5579 AUD
24 máj. 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
25 máj. 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
26 máj. 2025	1 AUD = 0.3935 LVL	1 LVL = 2.5413 AUD
27 máj. 2025	1 AUD = 0.3901 LVL	1 LVL = 2.5638 AUD
28 máj. 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5687 AUD
29 máj. 2025	1 AUD = 0.3896 LVL	1 LVL = 2.5666 AUD
30 máj. 2025	1 AUD = 0.3885 LVL	1 LVL = 2.5737 AUD
31 máj. 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD

Jun 2025

Dátum	AUD-LVL	LVL-AUD
01 jún. 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD
02 jún. 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD
03 jún. 2025	1 AUD = 0.3905 LVL	1 LVL = 2.561 AUD
04 jún. 2025	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD
05 jún. 2025	1 AUD = 0.3937 LVL	1 LVL = 2.5399 AUD
06 jún. 2025	1 AUD = 0.3928 LVL	1 LVL = 2.5461 AUD
07 jún. 2025	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
08 jún. 2025	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
09 jún. 2025	1 AUD = 0.3941 LVL	1 LVL = 2.5377 AUD
10 jún. 2025	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
11 jún. 2025	1 AUD = 0.3934 LVL	1 LVL = 2.542 AUD
12 jún. 2025	1 AUD = 0.394 LVL	1 LVL = 2.5382 AUD
13 jún. 2025	1 AUD = 0.3917 LVL	1 LVL = 2.5529 AUD
14 jún. 2025	1 AUD = 0.3931 LVL	1 LVL = 2.5442 AUD
15 jún. 2025	1 AUD = 0.3931 LVL	1 LVL = 2.5442 AUD
16 jún. 2025	1 AUD = 0.3948 LVL	1 LVL = 2.5327 AUD
17 jún. 2025	1 AUD = 0.3954 LVL	1 LVL = 2.5288 AUD
18 jún. 2025	1 AUD = 0.3931 LVL	1 LVL = 2.5439 AUD
19 jún. 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
20 jún. 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD
21 jún. 2025	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
22 jún. 2025	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
23 jún. 2025	1 AUD = 0.3857 LVL	1 LVL = 2.5924 AUD
24 jún. 2025	1 AUD = 0.3938 LVL	1 LVL = 2.5393 AUD
25 jún. 2025	1 AUD = 0.393 LVL	1 LVL = 2.5448 AUD
26 jún. 2025	1 AUD = 0.3952 LVL	1 LVL = 2.5301 AUD
27 jún. 2025	1 AUD = 0.3954 LVL	1 LVL = 2.5294 AUD
28 jún. 2025	1 AUD = 0.3955 LVL	1 LVL = 2.5282 AUD
29 jún. 2025	1 AUD = 0.3955 LVL	1 LVL = 2.5282 AUD
30 jún. 2025	1 AUD = 0.3951 LVL	1 LVL = 2.5309 AUD

Jul 2025

Dátum	AUD-LVL	LVL-AUD
01 júl. 2025	1 AUD = 0.3982 LVL	1 LVL = 2.5115 AUD
02 júl. 2025	1 AUD = 0.3973 LVL	1 LVL = 2.5173 AUD
03 júl. 2025	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
04 júl. 2025	1 AUD = 0.3967 LVL	1 LVL = 2.5207 AUD
05 júl. 2025	1 AUD = 0.3961 LVL	1 LVL = 2.5247 AUD
06 júl. 2025	1 AUD = 0.3961 LVL	1 LVL = 2.5247 AUD
07 júl. 2025	1 AUD = 0.3932 LVL	1 LVL = 2.5432 AUD
08 júl. 2025	1 AUD = 0.3955 LVL	1 LVL = 2.5287 AUD
09 júl. 2025	1 AUD = 0.3942 LVL	1 LVL = 2.5366 AUD
10 júl. 2025	1 AUD = 0.3966 LVL	1 LVL = 2.5217 AUD
11 júl. 2025	1 AUD = 0.3983 LVL	1 LVL = 2.5105 AUD
12 júl. 2025	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
13 júl. 2025	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
14 júl. 2025	1 AUD = 0.3971 LVL	1 LVL = 2.5181 AUD

AUD-LVL és LVL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek