AUD-NPR és NPR-AUD árfolyamok - 2025

AUD-NPR és NPR-AUD árfolyamok

Tekintse meg alul a(z) AUD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 87,47 NPR

1 NPR = 0,0114 AUD

1É 2É 3É

Erről: AUD erre: NPRErről: NPR erre: AUD

Jan 2025

Dátum	AUD-NPR	NPR-AUD
01 jan. 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan. 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan. 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan. 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan. 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan. 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan. 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan. 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan. 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan. 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan. 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan. 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan. 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan. 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan. 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan. 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan. 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan. 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan. 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan. 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan. 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan. 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan. 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Dátum	AUD-NPR	NPR-AUD
01 febr. 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 febr. 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 febr. 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 febr. 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 febr. 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 febr. 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 febr. 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 febr. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 febr. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 febr. 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 febr. 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 febr. 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 febr. 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 febr. 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 febr. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 febr. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 febr. 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 febr. 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 febr. 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 febr. 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 febr. 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 febr. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 febr. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 febr. 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 febr. 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 febr. 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 febr. 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 febr. 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Dátum	AUD-NPR	NPR-AUD
01 márc. 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 márc. 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 márc. 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 márc. 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 márc. 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 márc. 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 márc. 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 márc. 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 márc. 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 márc. 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 márc. 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 márc. 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 márc. 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 márc. 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 márc. 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 márc. 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 márc. 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 márc. 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 márc. 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 márc. 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 márc. 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 márc. 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 márc. 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 márc. 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 márc. 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 márc. 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 márc. 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 márc. 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 márc. 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 márc. 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 márc. 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Dátum	AUD-NPR	NPR-AUD
01 ápr. 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 ápr. 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 ápr. 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 ápr. 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 ápr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 ápr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 ápr. 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 ápr. 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 ápr. 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 ápr. 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 ápr. 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 ápr. 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 ápr. 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 ápr. 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 ápr. 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 ápr. 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 ápr. 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 ápr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 ápr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 ápr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 ápr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 ápr. 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 ápr. 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 ápr. 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 ápr. 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 ápr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 ápr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 ápr. 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 ápr. 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 ápr. 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Dátum	AUD-NPR	NPR-AUD
01 máj. 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 máj. 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 máj. 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 máj. 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 máj. 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 máj. 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 máj. 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 máj. 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 máj. 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 máj. 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 máj. 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 máj. 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 máj. 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 máj. 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 máj. 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 máj. 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 máj. 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 máj. 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 máj. 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 máj. 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 máj. 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 máj. 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 máj. 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 máj. 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 máj. 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 máj. 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 máj. 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 máj. 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 máj. 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 máj. 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 máj. 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Dátum	AUD-NPR	NPR-AUD
01 jún. 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 jún. 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 jún. 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 jún. 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 jún. 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 jún. 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 jún. 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 jún. 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 jún. 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 jún. 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 jún. 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 jún. 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 jún. 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 jún. 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
15 jún. 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
16 jún. 2025	1 AUD = 89.7749 NPR	1 NPR = 0.0111 AUD
17 jún. 2025	1 AUD = 90.1279 NPR	1 NPR = 0.0111 AUD
18 jún. 2025	1 AUD = 89.8184 NPR	1 NPR = 0.0111 AUD
19 jún. 2025	1 AUD = 89.6673 NPR	1 NPR = 0.0112 AUD
20 jún. 2025	1 AUD = 89.8907 NPR	1 NPR = 0.0111 AUD
21 jún. 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
22 jún. 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
23 jún. 2025	1 AUD = 88.4391 NPR	1 NPR = 0.0113 AUD
24 jún. 2025	1 AUD = 89.5307 NPR	1 NPR = 0.0112 AUD
25 jún. 2025	1 AUD = 89.4393 NPR	1 NPR = 0.0112 AUD
26 jún. 2025	1 AUD = 89.6497 NPR	1 NPR = 0.0112 AUD
27 jún. 2025	1 AUD = 89.3878 NPR	1 NPR = 0.0112 AUD
28 jún. 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
29 jún. 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
30 jún. 2025	1 AUD = 89.6888 NPR	1 NPR = 0.0111 AUD

Jul 2025

Dátum	AUD-NPR	NPR-AUD
01 júl. 2025	1 AUD = 90.0407 NPR	1 NPR = 0.0111 AUD
02 júl. 2025	1 AUD = 90.0145 NPR	1 NPR = 0.0111 AUD
03 júl. 2025	1 AUD = 89.6967 NPR	1 NPR = 0.0111 AUD
04 júl. 2025	1 AUD = 89.5279 NPR	1 NPR = 0.0112 AUD
05 júl. 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD
06 júl. 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD
07 júl. 2025	1 AUD = 89.2984 NPR	1 NPR = 0.0112 AUD
08 júl. 2025	1 AUD = 89.5387 NPR	1 NPR = 0.0112 AUD
09 júl. 2025	1 AUD = 89.3122 NPR	1 NPR = 0.0112 AUD
10 júl. 2025	1 AUD = 89.8828 NPR	1 NPR = 0.0111 AUD
11 júl. 2025	1 AUD = 90.3033 NPR	1 NPR = 0.0111 AUD
12 júl. 2025	1 AUD = 90.2593 NPR	1 NPR = 0.0111 AUD
13 júl. 2025	1 AUD = 90.2605 NPR	1 NPR = 0.0111 AUD
14 júl. 2025	1 AUD = 90.093 NPR	1 NPR = 0.0111 AUD

AUD-NPR és NPR-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek