AUD-NPR és NPR-AUD árfolyamok - 2025

AUD-NPR és NPR-AUD árfolyamok

Tekintse meg alul a(z) AUD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 86,8284 NPR

1 NPR = 0,0115 AUD

1É 2É 3É

Erről: AUD erre: NPRErről: NPR erre: AUD

Jan 2025

Dátum	AUD-NPR	NPR-AUD
01 jan. 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan. 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan. 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan. 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan. 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan. 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan. 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan. 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan. 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan. 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan. 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan. 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan. 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan. 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan. 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan. 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan. 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan. 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan. 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan. 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan. 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan. 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan. 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Dátum	AUD-NPR	NPR-AUD
01 febr. 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 febr. 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 febr. 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 febr. 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 febr. 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 febr. 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 febr. 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 febr. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 febr. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 febr. 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 febr. 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 febr. 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 febr. 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 febr. 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 febr. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 febr. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 febr. 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 febr. 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 febr. 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 febr. 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 febr. 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 febr. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 febr. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 febr. 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 febr. 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 febr. 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 febr. 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 febr. 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Dátum	AUD-NPR	NPR-AUD
01 márc. 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 márc. 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 márc. 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 márc. 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 márc. 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 márc. 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 márc. 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 márc. 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 márc. 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 márc. 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 márc. 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 márc. 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 márc. 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 márc. 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 márc. 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 márc. 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 márc. 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 márc. 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 márc. 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 márc. 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 márc. 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 márc. 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 márc. 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 márc. 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 márc. 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 márc. 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 márc. 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 márc. 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 márc. 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 márc. 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 márc. 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Dátum	AUD-NPR	NPR-AUD
01 ápr. 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 ápr. 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 ápr. 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 ápr. 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD

AUD-NPR és NPR-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek