AUD-NPR és NPR-AUD árfolyamok - 2026

AUD-NPR és NPR-AUD árfolyamok

Tekintse meg alul a(z) AUD-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 104,0003 NPR

1 NPR = 0,0096 AUD

1É 2É 3É

Erről: AUD erre: NPRErről: NPR erre: AUD

Jan 2026

Dátum	AUD-NPR	NPR-AUD
01 jan. 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 jan. 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 jan. 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 jan. 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 jan. 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 jan. 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 jan. 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 jan. 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 jan. 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 jan. 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 jan. 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 jan. 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 jan. 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 jan. 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 jan. 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 jan. 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 jan. 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 jan. 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 jan. 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 jan. 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 jan. 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 jan. 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 jan. 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 jan. 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 jan. 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 jan. 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 jan. 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 jan. 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 jan. 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 jan. 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 jan. 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Dátum	AUD-NPR	NPR-AUD
01 febr. 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 febr. 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 febr. 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 febr. 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 febr. 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 febr. 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 febr. 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 febr. 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 febr. 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 febr. 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 febr. 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 febr. 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 febr. 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 febr. 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 febr. 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 febr. 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 febr. 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 febr. 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 febr. 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 febr. 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 febr. 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 febr. 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 febr. 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 febr. 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 febr. 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 febr. 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 febr. 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 febr. 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Dátum	AUD-NPR	NPR-AUD
01 márc. 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 márc. 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 márc. 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 márc. 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 márc. 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 márc. 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 márc. 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 márc. 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 márc. 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 márc. 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 márc. 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 márc. 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 márc. 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 márc. 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 márc. 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 márc. 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 márc. 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 márc. 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 márc. 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 márc. 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 márc. 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 márc. 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 márc. 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 márc. 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 márc. 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 márc. 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 márc. 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 márc. 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 márc. 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 márc. 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 márc. 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Dátum	AUD-NPR	NPR-AUD
01 ápr. 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 ápr. 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 ápr. 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 ápr. 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 ápr. 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 ápr. 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 ápr. 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 ápr. 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 ápr. 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 ápr. 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 ápr. 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 ápr. 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 ápr. 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 ápr. 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 ápr. 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 ápr. 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 ápr. 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 ápr. 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 ápr. 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 ápr. 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 ápr. 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 ápr. 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 ápr. 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 ápr. 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 ápr. 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 ápr. 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 ápr. 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 ápr. 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 ápr. 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 ápr. 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

Dátum	AUD-NPR	NPR-AUD
01 máj. 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 máj. 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 máj. 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 máj. 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 máj. 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 máj. 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 máj. 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 máj. 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 máj. 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 máj. 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 máj. 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 máj. 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 máj. 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 máj. 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 máj. 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD
16 máj. 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
17 máj. 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
18 máj. 2026	1 AUD = 110.2718 NPR	1 NPR = 0.0091 AUD
19 máj. 2026	1 AUD = 109.9004 NPR	1 NPR = 0.0091 AUD
20 máj. 2026	1 AUD = 110.4394 NPR	1 NPR = 0.0091 AUD
21 máj. 2026	1 AUD = 109.6486 NPR	1 NPR = 0.0091 AUD
22 máj. 2026	1 AUD = 109.0449 NPR	1 NPR = 0.0092 AUD
23 máj. 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
24 máj. 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
25 máj. 2026	1 AUD = 109.1463 NPR	1 NPR = 0.0092 AUD
26 máj. 2026	1 AUD = 109.6292 NPR	1 NPR = 0.0091 AUD
27 máj. 2026	1 AUD = 109.2088 NPR	1 NPR = 0.0092 AUD
28 máj. 2026	1 AUD = 109.276 NPR	1 NPR = 0.0092 AUD
29 máj. 2026	1 AUD = 108.8525 NPR	1 NPR = 0.0092 AUD
30 máj. 2026	1 AUD = 109.3022 NPR	1 NPR = 0.0091 AUD
31 máj. 2026	1 AUD = 109.4086 NPR	1 NPR = 0.0091 AUD

AUD-NPR és NPR-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek