currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-NZD és NZD-AUD árfolyamok - 2025

AUD-NZD és NZD-AUD árfolyamok - 2025

AUD-NZD és NZD-AUD árfolyamok

Tekintse meg alul a(z) AUD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AUD = 1,0927 NZD
1 NZD = 0,9152 AUD

Jan 2025

DátumAUD-NZDNZD-AUD
01 jan. 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 jan. 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 jan. 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 jan. 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 jan. 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 jan. 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 jan. 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 jan. 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 jan. 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 jan. 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 jan. 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 jan. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 jan. 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 jan. 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 jan. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 jan. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 jan. 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 jan. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 jan. 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 jan. 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 jan. 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 jan. 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 jan. 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 jan. 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 jan. 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 jan. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 jan. 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 jan. 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 jan. 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 jan. 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 jan. 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DátumAUD-NZDNZD-AUD
01 febr. 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 febr. 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 febr. 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 febr. 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 febr. 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 febr. 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 febr. 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 febr. 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 febr. 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 febr. 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 febr. 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 febr. 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 febr. 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 febr. 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 febr. 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 febr. 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 febr. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 febr. 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 febr. 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 febr. 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 febr. 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 febr. 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 febr. 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 febr. 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 febr. 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 febr. 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 febr. 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 febr. 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DátumAUD-NZDNZD-AUD
01 márc. 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 márc. 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 márc. 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 márc. 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 márc. 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 márc. 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 márc. 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 márc. 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 márc. 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 márc. 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 márc. 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 márc. 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 márc. 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 márc. 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 márc. 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 márc. 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 márc. 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 márc. 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 márc. 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 márc. 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 márc. 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 márc. 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 márc. 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 márc. 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 márc. 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 márc. 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 márc. 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 márc. 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 márc. 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 márc. 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 márc. 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DátumAUD-NZDNZD-AUD
01 ápr. 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 ápr. 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 ápr. 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 ápr. 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 ápr. 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 ápr. 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 ápr. 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 ápr. 2025 1 AUD = 1.0815 NZD 1 NZD = 0.9246 AUD
09 ápr. 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
10 ápr. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9213 AUD
11 ápr. 2025 1 AUD = 1.0734 NZD 1 NZD = 0.9316 AUD
12 ápr. 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
13 ápr. 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9262 AUD
14 ápr. 2025 1 AUD = 1.0764 NZD 1 NZD = 0.929 AUD
15 ápr. 2025 1 AUD = 1.0749 NZD 1 NZD = 0.9303 AUD
16 ápr. 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9277 AUD
17 ápr. 2025 1 AUD = 1.0709 NZD 1 NZD = 0.9338 AUD
18 ápr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
19 ápr. 2025 1 AUD = 1.0765 NZD 1 NZD = 0.9289 AUD
20 ápr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
21 ápr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
22 ápr. 2025 1 AUD = 1.0669 NZD 1 NZD = 0.9373 AUD
23 ápr. 2025 1 AUD = 1.07 NZD 1 NZD = 0.9346 AUD
24 ápr. 2025 1 AUD = 1.0672 NZD 1 NZD = 0.937 AUD
25 ápr. 2025 1 AUD = 1.0711 NZD 1 NZD = 0.9336 AUD
26 ápr. 2025 1 AUD = 1.0743 NZD 1 NZD = 0.9309 AUD
27 ápr. 2025 1 AUD = 1.0752 NZD 1 NZD = 0.9301 AUD
28 ápr. 2025 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
29 ápr. 2025 1 AUD = 1.076 NZD 1 NZD = 0.9294 AUD
30 ápr. 2025 1 AUD = 1.0795 NZD 1 NZD = 0.9263 AUD

May 2025

DátumAUD-NZDNZD-AUD
01 máj. 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
02 máj. 2025 1 AUD = 1.083 NZD 1 NZD = 0.9233 AUD
03 máj. 2025 1 AUD = 1.0842 NZD 1 NZD = 0.9224 AUD
04 máj. 2025 1 AUD = 1.0843 NZD 1 NZD = 0.9223 AUD
05 máj. 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
06 máj. 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 máj. 2025 1 AUD = 1.0811 NZD 1 NZD = 0.925 AUD
08 máj. 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9235 AUD
09 máj. 2025 1 AUD = 1.0868 NZD 1 NZD = 0.9201 AUD
10 máj. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
11 máj. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
12 máj. 2025 1 AUD = 1.0876 NZD 1 NZD = 0.9195 AUD
13 máj. 2025 1 AUD = 1.0877 NZD 1 NZD = 0.9193 AUD
14 máj. 2025 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
15 máj. 2025 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
16 máj. 2025 1 AUD = 1.0875 NZD 1 NZD = 0.9195 AUD
17 máj. 2025 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
18 máj. 2025 1 AUD = 1.0896 NZD 1 NZD = 0.9178 AUD
19 máj. 2025 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
20 máj. 2025 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
21 máj. 2025 1 AUD = 1.0852 NZD 1 NZD = 0.9215 AUD
22 máj. 2025 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
23 máj. 2025 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
24 máj. 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
25 máj. 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
26 máj. 2025 1 AUD = 1.0822 NZD 1 NZD = 0.9241 AUD
27 máj. 2025 1 AUD = 1.0828 NZD 1 NZD = 0.9235 AUD
28 máj. 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
29 máj. 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
30 máj. 2025 1 AUD = 1.0782 NZD 1 NZD = 0.9275 AUD
31 máj. 2025 1 AUD = 1.0781 NZD 1 NZD = 0.9275 AUD

Jun 2025

DátumAUD-NZDNZD-AUD
01 jún. 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9278 AUD
02 jún. 2025 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
03 jún. 2025 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
04 jún. 2025 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
05 jún. 2025 1 AUD = 1.0766 NZD 1 NZD = 0.9289 AUD
06 jún. 2025 1 AUD = 1.076 NZD 1 NZD = 0.9293 AUD
07 jún. 2025 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
08 jún. 2025 1 AUD = 1.0805 NZD 1 NZD = 0.9255 AUD
09 jún. 2025 1 AUD = 1.0775 NZD 1 NZD = 0.928 AUD
10 jún. 2025 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
11 jún. 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9265 AUD
12 jún. 2025 1 AUD = 1.0761 NZD 1 NZD = 0.9293 AUD
13 jún. 2025 1 AUD = 1.078 NZD 1 NZD = 0.9277 AUD
14 jún. 2025 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
15 jún. 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
16 jún. 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9278 AUD
17 jún. 2025 1 AUD = 1.0763 NZD 1 NZD = 0.9291 AUD
18 jún. 2025 1 AUD = 1.0786 NZD 1 NZD = 0.9272 AUD
19 jún. 2025 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
20 jún. 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9234 AUD
21 jún. 2025 1 AUD = 1.0869 NZD 1 NZD = 0.92 AUD
22 jún. 2025 1 AUD = 1.0869 NZD 1 NZD = 0.92 AUD
23 jún. 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9234 AUD
24 jún. 2025 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
25 jún. 2025 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
26 jún. 2025 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
27 jún. 2025 1 AUD = 1.0784 NZD 1 NZD = 0.9273 AUD
28 jún. 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9263 AUD
29 jún. 2025 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
30 jún. 2025 1 AUD = 1.0775 NZD 1 NZD = 0.928 AUD

Jul 2025

DátumAUD-NZDNZD-AUD
01 júl. 2025 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
02 júl. 2025 1 AUD = 1.0811 NZD 1 NZD = 0.9249 AUD
03 júl. 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
04 júl. 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
05 júl. 2025 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
06 júl. 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
07 júl. 2025 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
08 júl. 2025 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
09 júl. 2025 1 AUD = 1.0894 NZD 1 NZD = 0.918 AUD
10 júl. 2025 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
11 júl. 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
12 júl. 2025 1 AUD = 1.0954 NZD 1 NZD = 0.9129 AUD
13 júl. 2025 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
14 júl. 2025 1 AUD = 1.0968 NZD 1 NZD = 0.9117 AUD

AUD-NZD és NZD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.