AUD-PEN és PEN-AUD árfolyamok - 2025

AUD-PEN és PEN-AUD árfolyamok

Tekintse meg alul a(z) AUD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 2,3321 PEN

1 PEN = 0,4288 AUD

1É 2É 3É

Erről: AUD erre: PENErről: PEN erre: AUD

Jan 2025

Dátum	AUD-PEN	PEN-AUD
01 jan. 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 jan. 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 jan. 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 jan. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 jan. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 jan. 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 jan. 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 jan. 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 jan. 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 jan. 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 jan. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 jan. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 jan. 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 jan. 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 jan. 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 jan. 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 jan. 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 jan. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 jan. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 jan. 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 jan. 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 jan. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 jan. 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 jan. 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 jan. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 jan. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 jan. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 jan. 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 jan. 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 jan. 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 jan. 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Dátum	AUD-PEN	PEN-AUD
01 febr. 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 febr. 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 febr. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 febr. 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 febr. 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 febr. 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 febr. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 febr. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 febr. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 febr. 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 febr. 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 febr. 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 febr. 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 febr. 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 febr. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 febr. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 febr. 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 febr. 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 febr. 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 febr. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 febr. 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 febr. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 febr. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 febr. 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 febr. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 febr. 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 febr. 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 febr. 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Dátum	AUD-PEN	PEN-AUD
01 márc. 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 márc. 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 márc. 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 márc. 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 márc. 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 márc. 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 márc. 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 márc. 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 márc. 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 márc. 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 márc. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 márc. 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 márc. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 márc. 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 márc. 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 márc. 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 márc. 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 márc. 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 márc. 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 márc. 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 márc. 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 márc. 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 márc. 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 márc. 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 márc. 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 márc. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 márc. 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 márc. 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 márc. 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 márc. 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 márc. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Dátum	AUD-PEN	PEN-AUD
01 ápr. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 ápr. 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 ápr. 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 ápr. 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 ápr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 ápr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 ápr. 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 ápr. 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 ápr. 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 ápr. 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 ápr. 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 ápr. 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 ápr. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 ápr. 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 ápr. 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 ápr. 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 ápr. 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 ápr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 ápr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 ápr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 ápr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 ápr. 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 ápr. 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 ápr. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 ápr. 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 ápr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 ápr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 ápr. 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 ápr. 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 ápr. 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Dátum	AUD-PEN	PEN-AUD
01 máj. 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 máj. 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 máj. 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 máj. 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 máj. 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 máj. 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 máj. 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 máj. 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 máj. 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 máj. 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 máj. 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 máj. 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 máj. 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 máj. 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 máj. 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 máj. 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 máj. 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 máj. 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 máj. 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 máj. 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 máj. 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 máj. 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 máj. 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 máj. 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 máj. 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 máj. 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 máj. 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 máj. 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 máj. 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 máj. 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 máj. 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

Dátum	AUD-PEN	PEN-AUD
01 jún. 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 jún. 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD
03 jún. 2025	1 AUD = 2.3382 PEN	1 PEN = 0.4277 AUD
04 jún. 2025	1 AUD = 2.3495 PEN	1 PEN = 0.4256 AUD
05 jún. 2025	1 AUD = 2.353 PEN	1 PEN = 0.425 AUD
06 jún. 2025	1 AUD = 2.3541 PEN	1 PEN = 0.4248 AUD
07 jún. 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
08 jún. 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
09 jún. 2025	1 AUD = 2.3774 PEN	1 PEN = 0.4206 AUD
10 jún. 2025	1 AUD = 2.3685 PEN	1 PEN = 0.4222 AUD
11 jún. 2025	1 AUD = 2.3612 PEN	1 PEN = 0.4235 AUD
12 jún. 2025	1 AUD = 2.3661 PEN	1 PEN = 0.4226 AUD
13 jún. 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
14 jún. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4282 AUD
15 jún. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4282 AUD
16 jún. 2025	1 AUD = 2.362 PEN	1 PEN = 0.4234 AUD
17 jún. 2025	1 AUD = 2.3545 PEN	1 PEN = 0.4247 AUD
18 jún. 2025	1 AUD = 2.3466 PEN	1 PEN = 0.4262 AUD
19 jún. 2025	1 AUD = 2.323 PEN	1 PEN = 0.4305 AUD
20 jún. 2025	1 AUD = 2.3304 PEN	1 PEN = 0.4291 AUD
21 jún. 2025	1 AUD = 2.3292 PEN	1 PEN = 0.4293 AUD
22 jún. 2025	1 AUD = 2.3292 PEN	1 PEN = 0.4293 AUD
23 jún. 2025	1 AUD = 2.2946 PEN	1 PEN = 0.4358 AUD
24 jún. 2025	1 AUD = 2.3367 PEN	1 PEN = 0.4279 AUD
25 jún. 2025	1 AUD = 2.3242 PEN	1 PEN = 0.4303 AUD
26 jún. 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
27 jún. 2025	1 AUD = 2.3189 PEN	1 PEN = 0.4312 AUD
28 jún. 2025	1 AUD = 2.3193 PEN	1 PEN = 0.4312 AUD
29 jún. 2025	1 AUD = 2.3193 PEN	1 PEN = 0.4312 AUD
30 jún. 2025	1 AUD = 2.3187 PEN	1 PEN = 0.4313 AUD

Jul 2025

Dátum	AUD-PEN	PEN-AUD
01 júl. 2025	1 AUD = 2.3323 PEN	1 PEN = 0.4288 AUD
02 júl. 2025	1 AUD = 2.3388 PEN	1 PEN = 0.4276 AUD
03 júl. 2025	1 AUD = 2.3417 PEN	1 PEN = 0.427 AUD
04 júl. 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
05 júl. 2025	1 AUD = 2.3218 PEN	1 PEN = 0.4307 AUD
06 júl. 2025	1 AUD = 2.3218 PEN	1 PEN = 0.4307 AUD
07 júl. 2025	1 AUD = 2.307 PEN	1 PEN = 0.4335 AUD
08 júl. 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
09 júl. 2025	1 AUD = 2.3135 PEN	1 PEN = 0.4322 AUD
10 júl. 2025	1 AUD = 2.3245 PEN	1 PEN = 0.4302 AUD
11 júl. 2025	1 AUD = 2.3345 PEN	1 PEN = 0.4284 AUD
12 júl. 2025	1 AUD = 2.3334 PEN	1 PEN = 0.4286 AUD
13 júl. 2025	1 AUD = 2.3343 PEN	1 PEN = 0.4284 AUD
14 júl. 2025	1 AUD = 2.3274 PEN	1 PEN = 0.4297 AUD

AUD-PEN és PEN-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek