AUD-PEN és PEN-AUD árfolyamok - 2026

AUD-PEN és PEN-AUD árfolyamok

Tekintse meg alul a(z) AUD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 2,391 PEN

1 PEN = 0,4182 AUD

1É 2É 3É

Erről: AUD erre: PENErről: PEN erre: AUD

Jan 2026

Dátum	AUD-PEN	PEN-AUD
01 jan. 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 jan. 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 jan. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 jan. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 jan. 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 jan. 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 jan. 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 jan. 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 jan. 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 jan. 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 jan. 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 jan. 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 jan. 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 jan. 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 jan. 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 jan. 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 jan. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 jan. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 jan. 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 jan. 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 jan. 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 jan. 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 jan. 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 jan. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 jan. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 jan. 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 jan. 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 jan. 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 jan. 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 jan. 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 jan. 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Dátum	AUD-PEN	PEN-AUD
01 febr. 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 febr. 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 febr. 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 febr. 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 febr. 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 febr. 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 febr. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 febr. 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 febr. 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 febr. 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 febr. 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 febr. 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 febr. 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 febr. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 febr. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 febr. 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 febr. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 febr. 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 febr. 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 febr. 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 febr. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 febr. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 febr. 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 febr. 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 febr. 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 febr. 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 febr. 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 febr. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Dátum	AUD-PEN	PEN-AUD
01 márc. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 márc. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 márc. 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 márc. 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 márc. 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 márc. 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 márc. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 márc. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 márc. 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 márc. 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 márc. 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 márc. 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 márc. 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 márc. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 márc. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 márc. 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 márc. 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 márc. 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 márc. 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 márc. 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 márc. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 márc. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 márc. 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 márc. 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 márc. 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 márc. 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 márc. 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 márc. 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 márc. 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 márc. 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 márc. 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Dátum	AUD-PEN	PEN-AUD
01 ápr. 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 ápr. 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 ápr. 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 ápr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 ápr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 ápr. 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 ápr. 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 ápr. 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 ápr. 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 ápr. 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 ápr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 ápr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 ápr. 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 ápr. 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 ápr. 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 ápr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 ápr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 ápr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 ápr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 ápr. 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 ápr. 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 ápr. 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 ápr. 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 ápr. 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 ápr. 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 ápr. 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 ápr. 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 ápr. 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 ápr. 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 ápr. 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Dátum	AUD-PEN	PEN-AUD
01 máj. 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 máj. 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 máj. 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 máj. 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 máj. 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 máj. 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 máj. 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 máj. 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 máj. 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 máj. 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 máj. 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 máj. 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 máj. 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 máj. 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 máj. 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 máj. 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 máj. 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 máj. 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 máj. 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 máj. 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 máj. 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 máj. 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD
23 máj. 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
24 máj. 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
25 máj. 2026	1 AUD = 2.4411 PEN	1 PEN = 0.4097 AUD
26 máj. 2026	1 AUD = 2.4398 PEN	1 PEN = 0.4099 AUD
27 máj. 2026	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
28 máj. 2026	1 AUD = 2.4269 PEN	1 PEN = 0.412 AUD
29 máj. 2026	1 AUD = 2.4354 PEN	1 PEN = 0.4106 AUD
30 máj. 2026	1 AUD = 2.4456 PEN	1 PEN = 0.4089 AUD
31 máj. 2026	1 AUD = 2.448 PEN	1 PEN = 0.4085 AUD

AUD-PEN és PEN-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek