AUD-RUB és RUB-AUD árfolyamok - 2025

AUD-RUB és RUB-AUD árfolyamok

Tekintse meg alul a(z) AUD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 55,1445 RUB

1 RUB = 0,0181 AUD

1É 2É 3É

Erről: AUD erre: RUBErről: RUB erre: AUD

Jan 2025

Dátum	AUD-RUB	RUB-AUD
01 jan. 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 jan. 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 jan. 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 jan. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 jan. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 jan. 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 jan. 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 jan. 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 jan. 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 jan. 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 jan. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 jan. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 jan. 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 jan. 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 jan. 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 jan. 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 jan. 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 jan. 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 jan. 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 jan. 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 jan. 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 jan. 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 jan. 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 jan. 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 jan. 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 jan. 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 jan. 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 jan. 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 jan. 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 jan. 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 jan. 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Dátum	AUD-RUB	RUB-AUD
01 febr. 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 febr. 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 febr. 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 febr. 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 febr. 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 febr. 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 febr. 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 febr. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 febr. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 febr. 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 febr. 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 febr. 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 febr. 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 febr. 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 febr. 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 febr. 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 febr. 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 febr. 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 febr. 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 febr. 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 febr. 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 febr. 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 febr. 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 febr. 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 febr. 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 febr. 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 febr. 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 febr. 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Dátum	AUD-RUB	RUB-AUD
01 márc. 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 márc. 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 márc. 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 márc. 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 márc. 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 márc. 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 márc. 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 márc. 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 márc. 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 márc. 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 márc. 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 márc. 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 márc. 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 márc. 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 márc. 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 márc. 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 márc. 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 márc. 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 márc. 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 márc. 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 márc. 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 márc. 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 márc. 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 márc. 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 márc. 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 márc. 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 márc. 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 márc. 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 márc. 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 márc. 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 márc. 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Dátum	AUD-RUB	RUB-AUD
01 ápr. 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 ápr. 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 ápr. 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 ápr. 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 ápr. 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 ápr. 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 ápr. 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 ápr. 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 ápr. 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 ápr. 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 ápr. 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 ápr. 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 ápr. 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 ápr. 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 ápr. 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 ápr. 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 ápr. 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 ápr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 ápr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 ápr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 ápr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 ápr. 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 ápr. 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 ápr. 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 ápr. 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 ápr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 ápr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 ápr. 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 ápr. 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 ápr. 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Dátum	AUD-RUB	RUB-AUD
01 máj. 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 máj. 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 máj. 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 máj. 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 máj. 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 máj. 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 máj. 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 máj. 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 máj. 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD
10 máj. 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
11 máj. 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
12 máj. 2025	1 AUD = 51.773 RUB	1 RUB = 0.0193 AUD
13 máj. 2025	1 AUD = 51.6253 RUB	1 RUB = 0.0194 AUD
14 máj. 2025	1 AUD = 51.9594 RUB	1 RUB = 0.0192 AUD
15 máj. 2025	1 AUD = 51.5331 RUB	1 RUB = 0.0194 AUD
16 máj. 2025	1 AUD = 51.8463 RUB	1 RUB = 0.0193 AUD
17 máj. 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
18 máj. 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
19 máj. 2025	1 AUD = 51.6945 RUB	1 RUB = 0.0193 AUD
20 máj. 2025	1 AUD = 51.6424 RUB	1 RUB = 0.0194 AUD
21 máj. 2025	1 AUD = 51.5626 RUB	1 RUB = 0.0194 AUD
22 máj. 2025	1 AUD = 51.1269 RUB	1 RUB = 0.0196 AUD
23 máj. 2025	1 AUD = 51.4731 RUB	1 RUB = 0.0194 AUD
24 máj. 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
25 máj. 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
26 máj. 2025	1 AUD = 51.8797 RUB	1 RUB = 0.0193 AUD
27 máj. 2025	1 AUD = 51.6001 RUB	1 RUB = 0.0194 AUD
28 máj. 2025	1 AUD = 51.2312 RUB	1 RUB = 0.0195 AUD
29 máj. 2025	1 AUD = 50.5584 RUB	1 RUB = 0.0198 AUD
30 máj. 2025	1 AUD = 50.4252 RUB	1 RUB = 0.0198 AUD
31 máj. 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD

Jun 2025

Dátum	AUD-RUB	RUB-AUD
01 jún. 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD
02 jún. 2025	1 AUD = 51.3328 RUB	1 RUB = 0.0195 AUD
03 jún. 2025	1 AUD = 50.9663 RUB	1 RUB = 0.0196 AUD
04 jún. 2025	1 AUD = 51.067 RUB	1 RUB = 0.0196 AUD
05 jún. 2025	1 AUD = 51.6155 RUB	1 RUB = 0.0194 AUD
06 jún. 2025	1 AUD = 51.5188 RUB	1 RUB = 0.0194 AUD
07 jún. 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
08 jún. 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
09 jún. 2025	1 AUD = 51.5164 RUB	1 RUB = 0.0194 AUD
10 jún. 2025	1 AUD = 51.2794 RUB	1 RUB = 0.0195 AUD
11 jún. 2025	1 AUD = 51.7014 RUB	1 RUB = 0.0193 AUD
12 jún. 2025	1 AUD = 52.1062 RUB	1 RUB = 0.0192 AUD
13 jún. 2025	1 AUD = 51.4001 RUB	1 RUB = 0.0195 AUD
14 jún. 2025	1 AUD = 51.8404 RUB	1 RUB = 0.0193 AUD
15 jún. 2025	1 AUD = 51.8404 RUB	1 RUB = 0.0193 AUD
16 jún. 2025	1 AUD = 51.4054 RUB	1 RUB = 0.0195 AUD
17 jún. 2025	1 AUD = 51.2517 RUB	1 RUB = 0.0195 AUD
18 jún. 2025	1 AUD = 50.9495 RUB	1 RUB = 0.0196 AUD
19 jún. 2025	1 AUD = 50.7965 RUB	1 RUB = 0.0197 AUD
20 jún. 2025	1 AUD = 50.884 RUB	1 RUB = 0.0197 AUD
21 jún. 2025	1 AUD = 50.8743 RUB	1 RUB = 0.0197 AUD
22 jún. 2025	1 AUD = 50.8743 RUB	1 RUB = 0.0197 AUD
23 jún. 2025	1 AUD = 50.0615 RUB	1 RUB = 0.02 AUD
24 jún. 2025	1 AUD = 51.121 RUB	1 RUB = 0.0196 AUD
25 jún. 2025	1 AUD = 50.9791 RUB	1 RUB = 0.0196 AUD
26 jún. 2025	1 AUD = 51.2043 RUB	1 RUB = 0.0195 AUD
27 jún. 2025	1 AUD = 51.4427 RUB	1 RUB = 0.0194 AUD
28 jún. 2025	1 AUD = 51.1481 RUB	1 RUB = 0.0196 AUD
29 jún. 2025	1 AUD = 51.4028 RUB	1 RUB = 0.0195 AUD
30 jún. 2025	1 AUD = 51.3101 RUB	1 RUB = 0.0195 AUD

Jul 2025

Dátum	AUD-RUB	RUB-AUD
01 júl. 2025	1 AUD = 51.6066 RUB	1 RUB = 0.0194 AUD
02 júl. 2025	1 AUD = 51.7531 RUB	1 RUB = 0.0193 AUD
03 júl. 2025	1 AUD = 51.8027 RUB	1 RUB = 0.0193 AUD
04 júl. 2025	1 AUD = 51.6798 RUB	1 RUB = 0.0193 AUD
05 júl. 2025	1 AUD = 51.4711 RUB	1 RUB = 0.0194 AUD
06 júl. 2025	1 AUD = 51.6179 RUB	1 RUB = 0.0194 AUD
07 júl. 2025	1 AUD = 51.1252 RUB	1 RUB = 0.0196 AUD
08 júl. 2025	1 AUD = 51.1923 RUB	1 RUB = 0.0195 AUD
09 júl. 2025	1 AUD = 51.001 RUB	1 RUB = 0.0196 AUD
10 júl. 2025	1 AUD = 51.0549 RUB	1 RUB = 0.0196 AUD
11 júl. 2025	1 AUD = 51.3644 RUB	1 RUB = 0.0195 AUD
12 júl. 2025	1 AUD = 51.3421 RUB	1 RUB = 0.0195 AUD
13 júl. 2025	1 AUD = 51.3537 RUB	1 RUB = 0.0195 AUD
14 júl. 2025	1 AUD = 51.2069 RUB	1 RUB = 0.0195 AUD

AUD-RUB és RUB-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek