AUD-SLL és SLL-AUD árfolyamok - 2025

AUD-SLL és SLL-AUD árfolyamok

Tekintse meg alul a(z) AUD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 13324,5283 SLL

1 SLL = 0,0001 AUD

1É 2É 3É

Erről: AUD erre: SLLErről: SLL erre: AUD

Jan 2025

Dátum	AUD-SLL	SLL-AUD
01 jan. 2025	1 AUD = 13038.8336 SLL	1 SLL = 0.0001 AUD
02 jan. 2025	1 AUD = 13018.1849 SLL	1 SLL = 0.0001 AUD
03 jan. 2025	1 AUD = 13042.9285 SLL	1 SLL = 0.0001 AUD
04 jan. 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
05 jan. 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
06 jan. 2025	1 AUD = 13200.7181 SLL	1 SLL = 0.0001 AUD
07 jan. 2025	1 AUD = 13156.4684 SLL	1 SLL = 0.0001 AUD
08 jan. 2025	1 AUD = 12983.4793 SLL	1 SLL = 0.0001 AUD
09 jan. 2025	1 AUD = 12995.8499 SLL	1 SLL = 0.0001 AUD
10 jan. 2025	1 AUD = 12976.3499 SLL	1 SLL = 0.0001 AUD
11 jan. 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
12 jan. 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
13 jan. 2025	1 AUD = 12895.714 SLL	1 SLL = 0.0001 AUD
14 jan. 2025	1 AUD = 12948.694 SLL	1 SLL = 0.0001 AUD
15 jan. 2025	1 AUD = 13000.4668 SLL	1 SLL = 0.0001 AUD
16 jan. 2025	1 AUD = 13013.6207 SLL	1 SLL = 0.0001 AUD
17 jan. 2025	1 AUD = 12970.0544 SLL	1 SLL = 0.0001 AUD
18 jan. 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
19 jan. 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
20 jan. 2025	1 AUD = 13024.1586 SLL	1 SLL = 0.0001 AUD
21 jan. 2025	1 AUD = 13050.8349 SLL	1 SLL = 0.0001 AUD
22 jan. 2025	1 AUD = 13173.3511 SLL	1 SLL = 0.0001 AUD
23 jan. 2025	1 AUD = 13153.3283 SLL	1 SLL = 0.0001 AUD
24 jan. 2025	1 AUD = 13234.0657 SLL	1 SLL = 0.0001 AUD
25 jan. 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
26 jan. 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
27 jan. 2025	1 AUD = 13212.3567 SLL	1 SLL = 0.0001 AUD
28 jan. 2025	1 AUD = 13086.9654 SLL	1 SLL = 0.0001 AUD
29 jan. 2025	1 AUD = 13048.5882 SLL	1 SLL = 0.0001 AUD
30 jan. 2025	1 AUD = 13059.6974 SLL	1 SLL = 0.0001 AUD
31 jan. 2025	1 AUD = 13033.2783 SLL	1 SLL = 0.0001 AUD

Feb 2025

Dátum	AUD-SLL	SLL-AUD
01 febr. 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
02 febr. 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
03 febr. 2025	1 AUD = 12921.6175 SLL	1 SLL = 0.0001 AUD
04 febr. 2025	1 AUD = 13023.3166 SLL	1 SLL = 0.0001 AUD
05 febr. 2025	1 AUD = 13172.1295 SLL	1 SLL = 0.0001 AUD
06 febr. 2025	1 AUD = 13140.7444 SLL	1 SLL = 0.0001 AUD
07 febr. 2025	1 AUD = 13166.9565 SLL	1 SLL = 0.0001 AUD
08 febr. 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
09 febr. 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
10 febr. 2025	1 AUD = 13156.2655 SLL	1 SLL = 0.0001 AUD
11 febr. 2025	1 AUD = 13172.0924 SLL	1 SLL = 0.0001 AUD
12 febr. 2025	1 AUD = 13166.1762 SLL	1 SLL = 0.0001 AUD
13 febr. 2025	1 AUD = 13126.1759 SLL	1 SLL = 0.0001 AUD
14 febr. 2025	1 AUD = 13306.4127 SLL	1 SLL = 0.0001 AUD
15 febr. 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
16 febr. 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
17 febr. 2025	1 AUD = 13341.7128 SLL	1 SLL = 0.0001 AUD
18 febr. 2025	1 AUD = 13307.4244 SLL	1 SLL = 0.0001 AUD
19 febr. 2025	1 AUD = 13315.8466 SLL	1 SLL = 0.0001 AUD
20 febr. 2025	1 AUD = 13365.9598 SLL	1 SLL = 0.0001 AUD
21 febr. 2025	1 AUD = 13398.1513 SLL	1 SLL = 0.0001 AUD
22 febr. 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
23 febr. 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
24 febr. 2025	1 AUD = 13346.4625 SLL	1 SLL = 0.0001 AUD
25 febr. 2025	1 AUD = 13296.7596 SLL	1 SLL = 0.0001 AUD
26 febr. 2025	1 AUD = 13242.8702 SLL	1 SLL = 0.0001 AUD
27 febr. 2025	1 AUD = 13205.0239 SLL	1 SLL = 0.0001 AUD
28 febr. 2025	1 AUD = 13040.3038 SLL	1 SLL = 0.0001 AUD

Mar 2025

Dátum	AUD-SLL	SLL-AUD
01 márc. 2025	1 AUD = 13013.6241 SLL	1 SLL = 0.0001 AUD
02 márc. 2025	1 AUD = 13019.9617 SLL	1 SLL = 0.0001 AUD
03 márc. 2025	1 AUD = 13055.6377 SLL	1 SLL = 0.0001 AUD
04 márc. 2025	1 AUD = 13088.8531 SLL	1 SLL = 0.0001 AUD
05 márc. 2025	1 AUD = 13180.5747 SLL	1 SLL = 0.0001 AUD
06 márc. 2025	1 AUD = 13280.6198 SLL	1 SLL = 0.0001 AUD
07 márc. 2025	1 AUD = 13203.8705 SLL	1 SLL = 0.0001 AUD
08 márc. 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
09 márc. 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
10 márc. 2025	1 AUD = 13263.2156 SLL	1 SLL = 0.0001 AUD
11 márc. 2025	1 AUD = 13196.1097 SLL	1 SLL = 0.0001 AUD
12 márc. 2025	1 AUD = 13195.3846 SLL	1 SLL = 0.0001 AUD
13 márc. 2025	1 AUD = 13189.2063 SLL	1 SLL = 0.0001 AUD
14 márc. 2025	1 AUD = 13240.7727 SLL	1 SLL = 0.0001 AUD
15 márc. 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
16 márc. 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
17 márc. 2025	1 AUD = 13306.1941 SLL	1 SLL = 0.0001 AUD
18 márc. 2025	1 AUD = 13346.2079 SLL	1 SLL = 0.0001 AUD
19 márc. 2025	1 AUD = 13286.6793 SLL	1 SLL = 0.0001 AUD
20 márc. 2025	1 AUD = 13177.1312 SLL	1 SLL = 0.0001 AUD
21 márc. 2025	1 AUD = 13173.2482 SLL	1 SLL = 0.0001 AUD
22 márc. 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
23 márc. 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
24 márc. 2025	1 AUD = 13183.7374 SLL	1 SLL = 0.0001 AUD
25 márc. 2025	1 AUD = 13246.0162 SLL	1 SLL = 0.0001 AUD
26 márc. 2025	1 AUD = 13248.5277 SLL	1 SLL = 0.0001 AUD
27 márc. 2025	1 AUD = 13229.9719 SLL	1 SLL = 0.0001 AUD
28 márc. 2025	1 AUD = 13208.0526 SLL	1 SLL = 0.0001 AUD
29 márc. 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
30 márc. 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
31 márc. 2025	1 AUD = 13107.865 SLL	1 SLL = 0.0001 AUD

Apr 2025

Dátum	AUD-SLL	SLL-AUD
01 ápr. 2025	1 AUD = 13109.3018 SLL	1 SLL = 0.0001 AUD
02 ápr. 2025	1 AUD = 13223.3684 SLL	1 SLL = 0.0001 AUD
03 ápr. 2025	1 AUD = 13320.4365 SLL	1 SLL = 0.0001 AUD
04 ápr. 2025	1 AUD = 12813.1204 SLL	1 SLL = 0.0001 AUD
05 ápr. 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
06 ápr. 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
07 ápr. 2025	1 AUD = 12666.6282 SLL	1 SLL = 0.0001 AUD
08 ápr. 2025	1 AUD = 12686.8622 SLL	1 SLL = 0.0001 AUD
09 ápr. 2025	1 AUD = 12566.0794 SLL	1 SLL = 0.0001 AUD
10 ápr. 2025	1 AUD = 12969.3125 SLL	1 SLL = 0.0001 AUD
11 ápr. 2025	1 AUD = 13075.3211 SLL	1 SLL = 0.0001 AUD
12 ápr. 2025	1 AUD = 13185.6207 SLL	1 SLL = 0.0001 AUD
13 ápr. 2025	1 AUD = 13185.6223 SLL	1 SLL = 0.0001 AUD
14 ápr. 2025	1 AUD = 13261.4159 SLL	1 SLL = 0.0001 AUD
15 ápr. 2025	1 AUD = 13336.5946 SLL	1 SLL = 0.0001 AUD
16 ápr. 2025	1 AUD = 13368.3616 SLL	1 SLL = 0.0001 AUD
17 ápr. 2025	1 AUD = 13339.6601 SLL	1 SLL = 0.0001 AUD
18 ápr. 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
19 ápr. 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
20 ápr. 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
21 ápr. 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
22 ápr. 2025	1 AUD = 13414.5971 SLL	1 SLL = 0.0001 AUD
23 ápr. 2025	1 AUD = 13434.1024 SLL	1 SLL = 0.0001 AUD
24 ápr. 2025	1 AUD = 13368.4663 SLL	1 SLL = 0.0001 AUD
25 ápr. 2025	1 AUD = 13383.9822 SLL	1 SLL = 0.0001 AUD
26 ápr. 2025	1 AUD = 13439.3564 SLL	1 SLL = 0.0001 AUD
27 ápr. 2025	1 AUD = 13439.3591 SLL	1 SLL = 0.0001 AUD
28 ápr. 2025	1 AUD = 13418.1651 SLL	1 SLL = 0.0001 AUD
29 ápr. 2025	1 AUD = 13430.5316 SLL	1 SLL = 0.0001 AUD
30 ápr. 2025	1 AUD = 13404.7406 SLL	1 SLL = 0.0001 AUD

May 2025

Dátum	AUD-SLL	SLL-AUD
01 máj. 2025	1 AUD = 13406.0041 SLL	1 SLL = 0.0001 AUD
02 máj. 2025	1 AUD = 13496.5863 SLL	1 SLL = 0.0001 AUD
03 máj. 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
04 máj. 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
05 máj. 2025	1 AUD = 13595.4621 SLL	1 SLL = 0.0001 AUD
06 máj. 2025	1 AUD = 13542.3018 SLL	1 SLL = 0.0001 AUD
07 máj. 2025	1 AUD = 13573.9778 SLL	1 SLL = 0.0001 AUD
08 máj. 2025	1 AUD = 13456.1157 SLL	1 SLL = 0.0001 AUD
09 máj. 2025	1 AUD = 13428.635 SLL	1 SLL = 0.0001 AUD
10 máj. 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
11 máj. 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
12 máj. 2025	1 AUD = 13397.612 SLL	1 SLL = 0.0001 AUD
13 máj. 2025	1 AUD = 13448.1577 SLL	1 SLL = 0.0001 AUD
14 máj. 2025	1 AUD = 13560.0297 SLL	1 SLL = 0.0001 AUD
15 máj. 2025	1 AUD = 13436.414 SLL	1 SLL = 0.0001 AUD
16 máj. 2025	1 AUD = 13459.3789 SLL	1 SLL = 0.0001 AUD
17 máj. 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
18 máj. 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
19 máj. 2025	1 AUD = 13525.5346 SLL	1 SLL = 0.0001 AUD
20 máj. 2025	1 AUD = 13443.5437 SLL	1 SLL = 0.0001 AUD
21 máj. 2025	1 AUD = 13515.0492 SLL	1 SLL = 0.0001 AUD
22 máj. 2025	1 AUD = 13472.9032 SLL	1 SLL = 0.0001 AUD
23 máj. 2025	1 AUD = 13552.9008 SLL	1 SLL = 0.0001 AUD
24 máj. 2025	1 AUD = 13621.7842 SLL	1 SLL = 0.0001 AUD
25 máj. 2025	1 AUD = 13621.7842 SLL	1 SLL = 0.0001 AUD
26 máj. 2025	1 AUD = 13641.4505 SLL	1 SLL = 0.0001 AUD
27 máj. 2025	1 AUD = 13521.7708 SLL	1 SLL = 0.0001 AUD
28 máj. 2025	1 AUD = 13495.9676 SLL	1 SLL = 0.0001 AUD
29 máj. 2025	1 AUD = 13506.9831 SLL	1 SLL = 0.0001 AUD
30 máj. 2025	1 AUD = 13469.3381 SLL	1 SLL = 0.0001 AUD
31 máj. 2025	1 AUD = 13485.4844 SLL	1 SLL = 0.0001 AUD

Jun 2025

Dátum	AUD-SLL	SLL-AUD
01 jún. 2025	1 AUD = 13485.4844 SLL	1 SLL = 0.0001 AUD
02 jún. 2025	1 AUD = 13600.6076 SLL	1 SLL = 0.0001 AUD
03 jún. 2025	1 AUD = 13536.1244 SLL	1 SLL = 0.0001 AUD
04 jún. 2025	1 AUD = 13602.707 SLL	1 SLL = 0.0001 AUD
05 jún. 2025	1 AUD = 13648.8205 SLL	1 SLL = 0.0001 AUD
06 jún. 2025	1 AUD = 13615.4925 SLL	1 SLL = 0.0001 AUD
07 jún. 2025	1 AUD = 13623.8804 SLL	1 SLL = 0.0001 AUD
08 jún. 2025	1 AUD = 13623.8804 SLL	1 SLL = 0.0001 AUD
09 jún. 2025	1 AUD = 13660.582 SLL	1 SLL = 0.0001 AUD
10 jún. 2025	1 AUD = 13676.5201 SLL	1 SLL = 0.0001 AUD
11 jún. 2025	1 AUD = 13637.3229 SLL	1 SLL = 0.0001 AUD
12 jún. 2025	1 AUD = 13657.9561 SLL	1 SLL = 0.0001 AUD
13 jún. 2025	1 AUD = 13579.1367 SLL	1 SLL = 0.0001 AUD
14 jún. 2025	1 AUD = 13625.9824 SLL	1 SLL = 0.0001 AUD
15 jún. 2025	1 AUD = 13625.9828 SLL	1 SLL = 0.0001 AUD
16 jún. 2025	1 AUD = 13687.8454 SLL	1 SLL = 0.0001 AUD
17 jún. 2025	1 AUD = 13708.6127 SLL	1 SLL = 0.0001 AUD
18 jún. 2025	1 AUD = 13627.2633 SLL	1 SLL = 0.0001 AUD
19 jún. 2025	1 AUD = 13560.4552 SLL	1 SLL = 0.0001 AUD
20 jún. 2025	1 AUD = 13600.8204 SLL	1 SLL = 0.0001 AUD
21 jún. 2025	1 AUD = 13605.013 SLL	1 SLL = 0.0001 AUD
22 jún. 2025	1 AUD = 13605.013 SLL	1 SLL = 0.0001 AUD
23 jún. 2025	1 AUD = 13372.2567 SLL	1 SLL = 0.0001 AUD
24 jún. 2025	1 AUD = 13652.2975 SLL	1 SLL = 0.0001 AUD
25 jún. 2025	1 AUD = 13622.4405 SLL	1 SLL = 0.0001 AUD
26 jún. 2025	1 AUD = 13701.5247 SLL	1 SLL = 0.0001 AUD
27 jún. 2025	1 AUD = 13705.6647 SLL	1 SLL = 0.0001 AUD
28 jún. 2025	1 AUD = 13711.9601 SLL	1 SLL = 0.0001 AUD
29 jún. 2025	1 AUD = 13711.9601 SLL	1 SLL = 0.0001 AUD
30 jún. 2025	1 AUD = 13697.387 SLL	1 SLL = 0.0001 AUD

Jul 2025

Dátum	AUD-SLL	SLL-AUD
01 júl. 2025	1 AUD = 13803.278 SLL	1 SLL = 0.0001 AUD
02 júl. 2025	1 AUD = 13771.4038 SLL	1 SLL = 0.0001 AUD
03 júl. 2025	1 AUD = 13785.526 SLL	1 SLL = 0.0001 AUD
04 júl. 2025	1 AUD = 13753.0569 SLL	1 SLL = 0.0001 AUD
05 júl. 2025	1 AUD = 13730.8326 SLL	1 SLL = 0.0001 AUD
06 júl. 2025	1 AUD = 13730.8326 SLL	1 SLL = 0.0001 AUD
07 júl. 2025	1 AUD = 13630.9122 SLL	1 SLL = 0.0001 AUD
08 júl. 2025	1 AUD = 13709.3157 SLL	1 SLL = 0.0001 AUD
09 júl. 2025	1 AUD = 13666.7704 SLL	1 SLL = 0.0001 AUD
10 júl. 2025	1 AUD = 13747.2037 SLL	1 SLL = 0.0001 AUD
11 júl. 2025	1 AUD = 13808.6708 SLL	1 SLL = 0.0001 AUD
12 júl. 2025	1 AUD = 13802.1259 SLL	1 SLL = 0.0001 AUD
13 júl. 2025	1 AUD = 13802.1259 SLL	1 SLL = 0.0001 AUD
14 júl. 2025	1 AUD = 13776.699 SLL	1 SLL = 0.0001 AUD

AUD-SLL és SLL-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek