AUD-SRD és SRD-AUD árfolyamok - 2025

AUD-SRD és SRD-AUD árfolyamok

Tekintse meg alul a(z) AUD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 23,1202 SRD

1 SRD = 0,0433 AUD

1É 2É 3É

Erről: AUD erre: SRDErről: SRD erre: AUD

Jan 2025

Dátum	AUD-SRD	SRD-AUD
01 jan. 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 jan. 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 jan. 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 jan. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 jan. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 jan. 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 jan. 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 jan. 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 jan. 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 jan. 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 jan. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 jan. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 jan. 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 jan. 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 jan. 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 jan. 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 jan. 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 jan. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 jan. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 jan. 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 jan. 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 jan. 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 jan. 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 jan. 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 jan. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 jan. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 jan. 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 jan. 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 jan. 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 jan. 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 jan. 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Dátum	AUD-SRD	SRD-AUD
01 febr. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 febr. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 febr. 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 febr. 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 febr. 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 febr. 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 febr. 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 febr. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 febr. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 febr. 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 febr. 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 febr. 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 febr. 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 febr. 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 febr. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 febr. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 febr. 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 febr. 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 febr. 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 febr. 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 febr. 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 febr. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 febr. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 febr. 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 febr. 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 febr. 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 febr. 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 febr. 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Dátum	AUD-SRD	SRD-AUD
01 márc. 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 márc. 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 márc. 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 márc. 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 márc. 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 márc. 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 márc. 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 márc. 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 márc. 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 márc. 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 márc. 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 márc. 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 márc. 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 márc. 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 márc. 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 márc. 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 márc. 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 márc. 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 márc. 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 márc. 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 márc. 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 márc. 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 márc. 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 márc. 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 márc. 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 márc. 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 márc. 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 márc. 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 márc. 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 márc. 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 márc. 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Dátum	AUD-SRD	SRD-AUD
01 ápr. 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 ápr. 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 ápr. 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 ápr. 2025	1 AUD = 22.3334 SRD	1 SRD = 0.0448 AUD
05 ápr. 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
06 ápr. 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
07 ápr. 2025	1 AUD = 22.1363 SRD	1 SRD = 0.0452 AUD
08 ápr. 2025	1 AUD = 22.1269 SRD	1 SRD = 0.0452 AUD
09 ápr. 2025	1 AUD = 22.0843 SRD	1 SRD = 0.0453 AUD
10 ápr. 2025	1 AUD = 22.6813 SRD	1 SRD = 0.0441 AUD
11 ápr. 2025	1 AUD = 22.8592 SRD	1 SRD = 0.0437 AUD
12 ápr. 2025	1 AUD = 23.2945 SRD	1 SRD = 0.0429 AUD
13 ápr. 2025	1 AUD = 23.0803 SRD	1 SRD = 0.0433 AUD
14 ápr. 2025	1 AUD = 23.2222 SRD	1 SRD = 0.0431 AUD
15 ápr. 2025	1 AUD = 23.6277 SRD	1 SRD = 0.0423 AUD
16 ápr. 2025	1 AUD = 23.3975 SRD	1 SRD = 0.0427 AUD
17 ápr. 2025	1 AUD = 23.6405 SRD	1 SRD = 0.0423 AUD
18 ápr. 2025	1 AUD = 23.7327 SRD	1 SRD = 0.0421 AUD
19 ápr. 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
20 ápr. 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
21 ápr. 2025	1 AUD = 23.7326 SRD	1 SRD = 0.0421 AUD
22 ápr. 2025	1 AUD = 23.7657 SRD	1 SRD = 0.0421 AUD
23 ápr. 2025	1 AUD = 23.6137 SRD	1 SRD = 0.0423 AUD
24 ápr. 2025	1 AUD = 23.4925 SRD	1 SRD = 0.0426 AUD
25 ápr. 2025	1 AUD = 23.4956 SRD	1 SRD = 0.0426 AUD
26 ápr. 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
27 ápr. 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
28 ápr. 2025	1 AUD = 23.5998 SRD	1 SRD = 0.0424 AUD
29 ápr. 2025	1 AUD = 23.6015 SRD	1 SRD = 0.0424 AUD
30 ápr. 2025	1 AUD = 23.5562 SRD	1 SRD = 0.0425 AUD

May 2025

Dátum	AUD-SRD	SRD-AUD
01 máj. 2025	1 AUD = 23.5567 SRD	1 SRD = 0.0425 AUD
02 máj. 2025	1 AUD = 23.7158 SRD	1 SRD = 0.0422 AUD
03 máj. 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
04 máj. 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
05 máj. 2025	1 AUD = 23.8753 SRD	1 SRD = 0.0419 AUD
06 máj. 2025	1 AUD = 23.7983 SRD	1 SRD = 0.042 AUD
07 máj. 2025	1 AUD = 23.8536 SRD	1 SRD = 0.0419 AUD
08 máj. 2025	1 AUD = 23.6267 SRD	1 SRD = 0.0423 AUD
09 máj. 2025	1 AUD = 23.2186 SRD	1 SRD = 0.0431 AUD
10 máj. 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
11 máj. 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
12 máj. 2025	1 AUD = 23.4496 SRD	1 SRD = 0.0426 AUD
13 máj. 2025	1 AUD = 23.2155 SRD	1 SRD = 0.0431 AUD
14 máj. 2025	1 AUD = 23.6036 SRD	1 SRD = 0.0424 AUD
15 máj. 2025	1 AUD = 23.324 SRD	1 SRD = 0.0429 AUD
16 máj. 2025	1 AUD = 23.326 SRD	1 SRD = 0.0429 AUD
17 máj. 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
18 máj. 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
19 máj. 2025	1 AUD = 23.5954 SRD	1 SRD = 0.0424 AUD
20 máj. 2025	1 AUD = 23.3671 SRD	1 SRD = 0.0428 AUD
21 máj. 2025	1 AUD = 23.6214 SRD	1 SRD = 0.0423 AUD
22 máj. 2025	1 AUD = 23.5478 SRD	1 SRD = 0.0425 AUD
23 máj. 2025	1 AUD = 23.6875 SRD	1 SRD = 0.0422 AUD
24 máj. 2025	1 AUD = 24.1505 SRD	1 SRD = 0.0414 AUD
25 máj. 2025	1 AUD = 24.1505 SRD	1 SRD = 0.0414 AUD
26 máj. 2025	1 AUD = 24.1854 SRD	1 SRD = 0.0413 AUD
27 máj. 2025	1 AUD = 23.6328 SRD	1 SRD = 0.0423 AUD
28 máj. 2025	1 AUD = 23.7057 SRD	1 SRD = 0.0422 AUD
29 máj. 2025	1 AUD = 23.9354 SRD	1 SRD = 0.0418 AUD
30 máj. 2025	1 AUD = 23.8985 SRD	1 SRD = 0.0418 AUD
31 máj. 2025	1 AUD = 23.9352 SRD	1 SRD = 0.0418 AUD

Jun 2025

Dátum	AUD-SRD	SRD-AUD
01 jún. 2025	1 AUD = 23.9352 SRD	1 SRD = 0.0418 AUD
02 jún. 2025	1 AUD = 24.1395 SRD	1 SRD = 0.0414 AUD
03 jún. 2025	1 AUD = 24.0453 SRD	1 SRD = 0.0416 AUD
04 jún. 2025	1 AUD = 24.0972 SRD	1 SRD = 0.0415 AUD
05 jún. 2025	1 AUD = 24.1153 SRD	1 SRD = 0.0415 AUD
06 jún. 2025	1 AUD = 23.9864 SRD	1 SRD = 0.0417 AUD
07 jún. 2025	1 AUD = 24.0012 SRD	1 SRD = 0.0417 AUD
08 jún. 2025	1 AUD = 24.0012 SRD	1 SRD = 0.0417 AUD
09 jún. 2025	1 AUD = 24.0659 SRD	1 SRD = 0.0416 AUD
10 jún. 2025	1 AUD = 24.2769 SRD	1 SRD = 0.0412 AUD
11 jún. 2025	1 AUD = 24.26 SRD	1 SRD = 0.0412 AUD
12 jún. 2025	1 AUD = 24.3234 SRD	1 SRD = 0.0411 AUD
13 jún. 2025	1 AUD = 24.2186 SRD	1 SRD = 0.0413 AUD
14 jún. 2025	1 AUD = 24.3857 SRD	1 SRD = 0.041 AUD
15 jún. 2025	1 AUD = 24.3857 SRD	1 SRD = 0.041 AUD
16 jún. 2025	1 AUD = 24.4964 SRD	1 SRD = 0.0408 AUD
17 jún. 2025	1 AUD = 25.3265 SRD	1 SRD = 0.0395 AUD
18 jún. 2025	1 AUD = 25.247 SRD	1 SRD = 0.0396 AUD
19 jún. 2025	1 AUD = 25.1233 SRD	1 SRD = 0.0398 AUD
20 jún. 2025	1 AUD = 25.1979 SRD	1 SRD = 0.0397 AUD
21 jún. 2025	1 AUD = 25.2061 SRD	1 SRD = 0.0397 AUD
22 jún. 2025	1 AUD = 25.2061 SRD	1 SRD = 0.0397 AUD
23 jún. 2025	1 AUD = 24.7745 SRD	1 SRD = 0.0404 AUD
24 jún. 2025	1 AUD = 25.2876 SRD	1 SRD = 0.0395 AUD
25 jún. 2025	1 AUD = 24.8821 SRD	1 SRD = 0.0402 AUD
26 jún. 2025	1 AUD = 24.7408 SRD	1 SRD = 0.0404 AUD
27 jún. 2025	1 AUD = 24.5793 SRD	1 SRD = 0.0407 AUD
28 jún. 2025	1 AUD = 24.7148 SRD	1 SRD = 0.0405 AUD
29 jún. 2025	1 AUD = 24.7148 SRD	1 SRD = 0.0405 AUD
30 jún. 2025	1 AUD = 24.6886 SRD	1 SRD = 0.0405 AUD

Jul 2025

Dátum	AUD-SRD	SRD-AUD
01 júl. 2025	1 AUD = 24.5262 SRD	1 SRD = 0.0408 AUD
02 júl. 2025	1 AUD = 24.4696 SRD	1 SRD = 0.0409 AUD
03 júl. 2025	1 AUD = 24.5509 SRD	1 SRD = 0.0407 AUD
04 júl. 2025	1 AUD = 24.3882 SRD	1 SRD = 0.041 AUD
05 júl. 2025	1 AUD = 24.4797 SRD	1 SRD = 0.0409 AUD
06 júl. 2025	1 AUD = 24.4797 SRD	1 SRD = 0.0409 AUD
07 júl. 2025	1 AUD = 24.3016 SRD	1 SRD = 0.0411 AUD
08 júl. 2025	1 AUD = 24.3547 SRD	1 SRD = 0.0411 AUD
09 júl. 2025	1 AUD = 24.3254 SRD	1 SRD = 0.0411 AUD
10 júl. 2025	1 AUD = 24.4207 SRD	1 SRD = 0.0409 AUD
11 júl. 2025	1 AUD = 24.6073 SRD	1 SRD = 0.0406 AUD
12 júl. 2025	1 AUD = 24.49 SRD	1 SRD = 0.0408 AUD
13 júl. 2025	1 AUD = 24.49 SRD	1 SRD = 0.0408 AUD
14 júl. 2025	1 AUD = 24.4273 SRD	1 SRD = 0.0409 AUD

AUD-SRD és SRD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek