AUD-STD és STD-AUD árfolyamok - 2025

AUD-STD és STD-AUD árfolyamok

Tekintse meg alul a(z) AUD-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 13151,9989 STD

1 STD = 0,0001 AUD

1É 2É 3É

Erről: AUD erre: STDErről: STD erre: AUD

Jan 2025

Dátum	AUD-STD	STD-AUD
01 jan. 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 jan. 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 jan. 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 jan. 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 jan. 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 jan. 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 jan. 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 jan. 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 jan. 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 jan. 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 jan. 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 jan. 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 jan. 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 jan. 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 jan. 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 jan. 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 jan. 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 jan. 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 jan. 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 jan. 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 jan. 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 jan. 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 jan. 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 jan. 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 jan. 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 jan. 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 jan. 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 jan. 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 jan. 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 jan. 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 jan. 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Dátum	AUD-STD	STD-AUD
01 febr. 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 febr. 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 febr. 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 febr. 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 febr. 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 febr. 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 febr. 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 febr. 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 febr. 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 febr. 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 febr. 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 febr. 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 febr. 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 febr. 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 febr. 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 febr. 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 febr. 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 febr. 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 febr. 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 febr. 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 febr. 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 febr. 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 febr. 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 febr. 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 febr. 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 febr. 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 febr. 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 febr. 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Dátum	AUD-STD	STD-AUD
01 márc. 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 márc. 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 márc. 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 márc. 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 márc. 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 márc. 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 márc. 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 márc. 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 márc. 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 márc. 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 márc. 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 márc. 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 márc. 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 márc. 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 márc. 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 márc. 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 márc. 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 márc. 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 márc. 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 márc. 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 márc. 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 márc. 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 márc. 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 márc. 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 márc. 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 márc. 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 márc. 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 márc. 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 márc. 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 márc. 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 márc. 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Dátum	AUD-STD	STD-AUD
01 ápr. 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 ápr. 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 ápr. 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 ápr. 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 ápr. 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 ápr. 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 ápr. 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 ápr. 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 ápr. 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 ápr. 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 ápr. 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 ápr. 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 ápr. 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 ápr. 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 ápr. 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 ápr. 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 ápr. 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 ápr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 ápr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 ápr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 ápr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 ápr. 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 ápr. 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 ápr. 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 ápr. 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 ápr. 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 ápr. 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 ápr. 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 ápr. 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 ápr. 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Dátum	AUD-STD	STD-AUD
01 máj. 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 máj. 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 máj. 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 máj. 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 máj. 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 máj. 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 máj. 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 máj. 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 máj. 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 máj. 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 máj. 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 máj. 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 máj. 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 máj. 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 máj. 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 máj. 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 máj. 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 máj. 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 máj. 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 máj. 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 máj. 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 máj. 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 máj. 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 máj. 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 máj. 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 máj. 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 máj. 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 máj. 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 máj. 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 máj. 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 máj. 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Dátum	AUD-STD	STD-AUD
01 jún. 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 jún. 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 jún. 2025	1 AUD = 13360.8547 STD	1 STD = 0.0001 AUD
04 jún. 2025	1 AUD = 13426.5752 STD	1 STD = 0.0001 AUD
05 jún. 2025	1 AUD = 13472.0916 STD	1 STD = 0.0001 AUD
06 jún. 2025	1 AUD = 13439.1951 STD	1 STD = 0.0001 AUD
07 jún. 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
08 jún. 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
09 jún. 2025	1 AUD = 13483.7008 STD	1 STD = 0.0001 AUD
10 jún. 2025	1 AUD = 13499.4325 STD	1 STD = 0.0001 AUD
11 jún. 2025	1 AUD = 13460.7429 STD	1 STD = 0.0001 AUD
12 jún. 2025	1 AUD = 13481.1089 STD	1 STD = 0.0001 AUD
13 jún. 2025	1 AUD = 13403.3021 STD	1 STD = 0.0001 AUD
14 jún. 2025	1 AUD = 13449.5474 STD	1 STD = 0.0001 AUD
15 jún. 2025	1 AUD = 13449.5474 STD	1 STD = 0.0001 AUD
16 jún. 2025	1 AUD = 13510.609 STD	1 STD = 0.0001 AUD
17 jún. 2025	1 AUD = 13531.1074 STD	1 STD = 0.0001 AUD
18 jún. 2025	1 AUD = 13450.8113 STD	1 STD = 0.0001 AUD
19 jún. 2025	1 AUD = 13384.8682 STD	1 STD = 0.0001 AUD
20 jún. 2025	1 AUD = 13424.7108 STD	1 STD = 0.0001 AUD
21 jún. 2025	1 AUD = 13428.8491 STD	1 STD = 0.0001 AUD
22 jún. 2025	1 AUD = 13428.8491 STD	1 STD = 0.0001 AUD
23 jún. 2025	1 AUD = 13199.1066 STD	1 STD = 0.0001 AUD
24 jún. 2025	1 AUD = 13475.5213 STD	1 STD = 0.0001 AUD
25 jún. 2025	1 AUD = 13446.051 STD	1 STD = 0.0001 AUD
26 jún. 2025	1 AUD = 13524.1111 STD	1 STD = 0.0001 AUD
27 jún. 2025	1 AUD = 13528.1975 STD	1 STD = 0.0001 AUD
28 jún. 2025	1 AUD = 13534.4114 STD	1 STD = 0.0001 AUD
29 jún. 2025	1 AUD = 13534.4114 STD	1 STD = 0.0001 AUD
30 jún. 2025	1 AUD = 13520.027 STD	1 STD = 0.0001 AUD

Jul 2025

Dátum	AUD-STD	STD-AUD
01 júl. 2025	1 AUD = 13624.5469 STD	1 STD = 0.0001 AUD
02 júl. 2025	1 AUD = 13593.0855 STD	1 STD = 0.0001 AUD
03 júl. 2025	1 AUD = 13607.0248 STD	1 STD = 0.0001 AUD
04 júl. 2025	1 AUD = 13574.976 STD	1 STD = 0.0001 AUD
05 júl. 2025	1 AUD = 13553.0395 STD	1 STD = 0.0001 AUD
06 júl. 2025	1 AUD = 13553.0395 STD	1 STD = 0.0001 AUD
07 júl. 2025	1 AUD = 13454.413 STD	1 STD = 0.0001 AUD
08 júl. 2025	1 AUD = 13531.8012 STD	1 STD = 0.0001 AUD
09 júl. 2025	1 AUD = 13489.8069 STD	1 STD = 0.0001 AUD
10 júl. 2025	1 AUD = 13569.1987 STD	1 STD = 0.0001 AUD
11 júl. 2025	1 AUD = 13629.8699 STD	1 STD = 0.0001 AUD
12 júl. 2025	1 AUD = 13623.4097 STD	1 STD = 0.0001 AUD
13 júl. 2025	1 AUD = 13623.4097 STD	1 STD = 0.0001 AUD
14 júl. 2025	1 AUD = 13598.3119 STD	1 STD = 0.0001 AUD

AUD-STD és STD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek