AUD-THB és THB-AUD árfolyamok - 2025

AUD-THB és THB-AUD árfolyamok

Tekintse meg alul a(z) AUD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 21,2569 THB

1 THB = 0,047 AUD

1É 2É 3É

Erről: AUD erre: THBErről: THB erre: AUD

Jan 2025

Dátum	AUD-THB	THB-AUD
01 jan. 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 jan. 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 jan. 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 jan. 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 jan. 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 jan. 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 jan. 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 jan. 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 jan. 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 jan. 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 jan. 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 jan. 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 jan. 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 jan. 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 jan. 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 jan. 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 jan. 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 jan. 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 jan. 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 jan. 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 jan. 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 jan. 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 jan. 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 jan. 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 jan. 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 jan. 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 jan. 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 jan. 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 jan. 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 jan. 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 jan. 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Dátum	AUD-THB	THB-AUD
01 febr. 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 febr. 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 febr. 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 febr. 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 febr. 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 febr. 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 febr. 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 febr. 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 febr. 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 febr. 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 febr. 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 febr. 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 febr. 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 febr. 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 febr. 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 febr. 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 febr. 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 febr. 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 febr. 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 febr. 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 febr. 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 febr. 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 febr. 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 febr. 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 febr. 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 febr. 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 febr. 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 febr. 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Dátum	AUD-THB	THB-AUD
01 márc. 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 márc. 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 márc. 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 márc. 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 márc. 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 márc. 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 márc. 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 márc. 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 márc. 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 márc. 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 márc. 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 márc. 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 márc. 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 márc. 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 márc. 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 márc. 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 márc. 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 márc. 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 márc. 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 márc. 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 márc. 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 márc. 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 márc. 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 márc. 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 márc. 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 márc. 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 márc. 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 márc. 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 márc. 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 márc. 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 márc. 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Dátum	AUD-THB	THB-AUD
01 ápr. 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 ápr. 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 ápr. 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 ápr. 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 ápr. 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 ápr. 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 ápr. 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 ápr. 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 ápr. 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 ápr. 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 ápr. 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 ápr. 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 ápr. 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 ápr. 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 ápr. 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 ápr. 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 ápr. 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 ápr. 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 ápr. 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 ápr. 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 ápr. 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 ápr. 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 ápr. 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 ápr. 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 ápr. 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 ápr. 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 ápr. 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 ápr. 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 ápr. 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 ápr. 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Dátum	AUD-THB	THB-AUD
01 máj. 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 máj. 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 máj. 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 máj. 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 máj. 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 máj. 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 máj. 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 máj. 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 máj. 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 máj. 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 máj. 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 máj. 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 máj. 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 máj. 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 máj. 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 máj. 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 máj. 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 máj. 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 máj. 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 máj. 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 máj. 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 máj. 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 máj. 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 máj. 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 máj. 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 máj. 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 máj. 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 máj. 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 máj. 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 máj. 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 máj. 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Dátum	AUD-THB	THB-AUD
01 jún. 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 jún. 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 jún. 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 jún. 2025	1 AUD = 21.2196 THB	1 THB = 0.0471 AUD
05 jún. 2025	1 AUD = 21.1555 THB	1 THB = 0.0473 AUD
06 jún. 2025	1 AUD = 21.173 THB	1 THB = 0.0472 AUD
07 jún. 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
08 jún. 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
09 jún. 2025	1 AUD = 21.3099 THB	1 THB = 0.0469 AUD
10 jún. 2025	1 AUD = 21.2832 THB	1 THB = 0.047 AUD
11 jún. 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
12 jún. 2025	1 AUD = 21.1397 THB	1 THB = 0.0473 AUD
13 jún. 2025	1 AUD = 21.0203 THB	1 THB = 0.0476 AUD
14 jún. 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD
15 jún. 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD
16 jún. 2025	1 AUD = 21.1997 THB	1 THB = 0.0472 AUD
17 jún. 2025	1 AUD = 21.2512 THB	1 THB = 0.0471 AUD
18 jún. 2025	1 AUD = 21.2063 THB	1 THB = 0.0472 AUD
19 jún. 2025	1 AUD = 21.2064 THB	1 THB = 0.0472 AUD
20 jún. 2025	1 AUD = 21.2491 THB	1 THB = 0.0471 AUD
21 jún. 2025	1 AUD = 21.2904 THB	1 THB = 0.047 AUD
22 jún. 2025	1 AUD = 21.2904 THB	1 THB = 0.047 AUD
23 jún. 2025	1 AUD = 21.0224 THB	1 THB = 0.0476 AUD
24 jún. 2025	1 AUD = 21.2651 THB	1 THB = 0.047 AUD
25 jún. 2025	1 AUD = 21.1972 THB	1 THB = 0.0472 AUD
26 jún. 2025	1 AUD = 21.2289 THB	1 THB = 0.0471 AUD
27 jún. 2025	1 AUD = 21.3091 THB	1 THB = 0.0469 AUD
28 jún. 2025	1 AUD = 21.2877 THB	1 THB = 0.047 AUD
29 jún. 2025	1 AUD = 21.2877 THB	1 THB = 0.047 AUD
30 jún. 2025	1 AUD = 21.2435 THB	1 THB = 0.0471 AUD

Jul 2025

Dátum	AUD-THB	THB-AUD
01 júl. 2025	1 AUD = 21.3294 THB	1 THB = 0.0469 AUD
02 júl. 2025	1 AUD = 21.2887 THB	1 THB = 0.047 AUD
03 júl. 2025	1 AUD = 21.2747 THB	1 THB = 0.047 AUD
04 júl. 2025	1 AUD = 21.1976 THB	1 THB = 0.0472 AUD
05 júl. 2025	1 AUD = 21.1896 THB	1 THB = 0.0472 AUD
06 júl. 2025	1 AUD = 21.1896 THB	1 THB = 0.0472 AUD
07 júl. 2025	1 AUD = 21.1834 THB	1 THB = 0.0472 AUD
08 júl. 2025	1 AUD = 21.2741 THB	1 THB = 0.047 AUD
09 júl. 2025	1 AUD = 21.3463 THB	1 THB = 0.0468 AUD
10 júl. 2025	1 AUD = 21.3589 THB	1 THB = 0.0468 AUD
11 júl. 2025	1 AUD = 21.3569 THB	1 THB = 0.0468 AUD
12 júl. 2025	1 AUD = 21.3553 THB	1 THB = 0.0468 AUD
13 júl. 2025	1 AUD = 21.3553 THB	1 THB = 0.0468 AUD
14 júl. 2025	1 AUD = 21.3275 THB	1 THB = 0.0469 AUD

AUD-THB és THB-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek