AUD-THB és THB-AUD árfolyamok - 2026

AUD-THB és THB-AUD árfolyamok

Tekintse meg alul a(z) AUD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 21,9701 THB

1 THB = 0,0455 AUD

1É 2É 3É

Erről: AUD erre: THBErről: THB erre: AUD

Jan 2026

Dátum	AUD-THB	THB-AUD
01 jan. 2026	1 AUD = 21.0028 THB	1 THB = 0.0476 AUD
02 jan. 2026	1 AUD = 21.0143 THB	1 THB = 0.0476 AUD
03 jan. 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
04 jan. 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
05 jan. 2026	1 AUD = 20.9367 THB	1 THB = 0.0478 AUD
06 jan. 2026	1 AUD = 21.0175 THB	1 THB = 0.0476 AUD
07 jan. 2026	1 AUD = 21.0769 THB	1 THB = 0.0474 AUD
08 jan. 2026	1 AUD = 21.1246 THB	1 THB = 0.0473 AUD
09 jan. 2026	1 AUD = 21.0067 THB	1 THB = 0.0476 AUD
10 jan. 2026	1 AUD = 21.0722 THB	1 THB = 0.0475 AUD
11 jan. 2026	1 AUD = 21.0571 THB	1 THB = 0.0475 AUD
12 jan. 2026	1 AUD = 20.9679 THB	1 THB = 0.0477 AUD
13 jan. 2026	1 AUD = 21.0927 THB	1 THB = 0.0474 AUD
14 jan. 2026	1 AUD = 21.016 THB	1 THB = 0.0476 AUD
15 jan. 2026	1 AUD = 20.9955 THB	1 THB = 0.0476 AUD
16 jan. 2026	1 AUD = 21.0752 THB	1 THB = 0.0474 AUD
17 jan. 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
18 jan. 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
19 jan. 2026	1 AUD = 20.9593 THB	1 THB = 0.0477 AUD
20 jan. 2026	1 AUD = 20.908 THB	1 THB = 0.0478 AUD
21 jan. 2026	1 AUD = 21.0425 THB	1 THB = 0.0475 AUD
22 jan. 2026	1 AUD = 21.3212 THB	1 THB = 0.0469 AUD
23 jan. 2026	1 AUD = 21.3607 THB	1 THB = 0.0468 AUD
24 jan. 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
25 jan. 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
26 jan. 2026	1 AUD = 21.523 THB	1 THB = 0.0465 AUD
27 jan. 2026	1 AUD = 21.5499 THB	1 THB = 0.0464 AUD
28 jan. 2026	1 AUD = 21.8009 THB	1 THB = 0.0459 AUD
29 jan. 2026	1 AUD = 21.9814 THB	1 THB = 0.0455 AUD
30 jan. 2026	1 AUD = 22.0198 THB	1 THB = 0.0454 AUD
31 jan. 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD

Feb 2026

Dátum	AUD-THB	THB-AUD
01 febr. 2026	1 AUD = 21.8193 THB	1 THB = 0.0458 AUD
02 febr. 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD
03 febr. 2026	1 AUD = 22.0861 THB	1 THB = 0.0453 AUD
04 febr. 2026	1 AUD = 22.2302 THB	1 THB = 0.045 AUD
05 febr. 2026	1 AUD = 22.1207 THB	1 THB = 0.0452 AUD
06 febr. 2026	1 AUD = 22.0768 THB	1 THB = 0.0453 AUD
07 febr. 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
08 febr. 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
09 febr. 2026	1 AUD = 21.9729 THB	1 THB = 0.0455 AUD
10 febr. 2026	1 AUD = 22.0805 THB	1 THB = 0.0453 AUD
11 febr. 2026	1 AUD = 22.0919 THB	1 THB = 0.0453 AUD
12 febr. 2026	1 AUD = 22.0713 THB	1 THB = 0.0453 AUD
13 febr. 2026	1 AUD = 21.9141 THB	1 THB = 0.0456 AUD
14 febr. 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
15 febr. 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
16 febr. 2026	1 AUD = 22.0365 THB	1 THB = 0.0454 AUD
17 febr. 2026	1 AUD = 22.0667 THB	1 THB = 0.0453 AUD
18 febr. 2026	1 AUD = 22.1202 THB	1 THB = 0.0452 AUD
19 febr. 2026	1 AUD = 21.9877 THB	1 THB = 0.0455 AUD
20 febr. 2026	1 AUD = 21.9965 THB	1 THB = 0.0455 AUD
21 febr. 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
22 febr. 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
23 febr. 2026	1 AUD = 21.9159 THB	1 THB = 0.0456 AUD
24 febr. 2026	1 AUD = 21.8754 THB	1 THB = 0.0457 AUD
25 febr. 2026	1 AUD = 22.0416 THB	1 THB = 0.0454 AUD
26 febr. 2026	1 AUD = 22.1169 THB	1 THB = 0.0452 AUD
27 febr. 2026	1 AUD = 22.089 THB	1 THB = 0.0453 AUD
28 febr. 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD

Mar 2026

Dátum	AUD-THB	THB-AUD
01 márc. 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD
02 márc. 2026	1 AUD = 22.2495 THB	1 THB = 0.0449 AUD
03 márc. 2026	1 AUD = 22.3298 THB	1 THB = 0.0448 AUD
04 márc. 2026	1 AUD = 22.2267 THB	1 THB = 0.045 AUD
05 márc. 2026	1 AUD = 22.2949 THB	1 THB = 0.0449 AUD
06 márc. 2026	1 AUD = 22.3911 THB	1 THB = 0.0447 AUD
07 márc. 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
08 márc. 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
09 márc. 2026	1 AUD = 22.4923 THB	1 THB = 0.0445 AUD
10 márc. 2026	1 AUD = 22.5455 THB	1 THB = 0.0444 AUD
11 márc. 2026	1 AUD = 22.7077 THB	1 THB = 0.044 AUD
12 márc. 2026	1 AUD = 22.7464 THB	1 THB = 0.044 AUD
13 márc. 2026	1 AUD = 22.7184 THB	1 THB = 0.044 AUD
14 márc. 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
15 márc. 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
16 márc. 2026	1 AUD = 22.83 THB	1 THB = 0.0438 AUD
17 márc. 2026	1 AUD = 22.9411 THB	1 THB = 0.0436 AUD
18 márc. 2026	1 AUD = 23.046 THB	1 THB = 0.0434 AUD
19 márc. 2026	1 AUD = 23.0398 THB	1 THB = 0.0434 AUD
20 márc. 2026	1 AUD = 23.1407 THB	1 THB = 0.0432 AUD
21 márc. 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
22 márc. 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
23 márc. 2026	1 AUD = 22.6636 THB	1 THB = 0.0441 AUD
24 márc. 2026	1 AUD = 22.6676 THB	1 THB = 0.0441 AUD
25 márc. 2026	1 AUD = 22.7052 THB	1 THB = 0.044 AUD
26 márc. 2026	1 AUD = 22.725 THB	1 THB = 0.044 AUD
27 márc. 2026	1 AUD = 22.6612 THB	1 THB = 0.0441 AUD
28 márc. 2026	1 AUD = 22.6244 THB	1 THB = 0.0442 AUD
29 márc. 2026	1 AUD = 22.3988 THB	1 THB = 0.0446 AUD
30 márc. 2026	1 AUD = 22.5469 THB	1 THB = 0.0444 AUD
31 márc. 2026	1 AUD = 22.5656 THB	1 THB = 0.0443 AUD

Apr 2026

Dátum	AUD-THB	THB-AUD
01 ápr. 2026	1 AUD = 22.5989 THB	1 THB = 0.0442 AUD
02 ápr. 2026	1 AUD = 22.515 THB	1 THB = 0.0444 AUD
03 ápr. 2026	1 AUD = 22.5086 THB	1 THB = 0.0444 AUD

AUD-THB és THB-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek