AUD-TRY és TRY-AUD árfolyamok - 2025

AUD-TRY és TRY-AUD árfolyamok

Tekintse meg alul a(z) AUD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 23,9692 TRY

1 TRY = 0,0417 AUD

1É 2É 3É

Erről: AUD erre: TRYErről: TRY erre: AUD

Jan 2025

Dátum	AUD-TRY	TRY-AUD
01 jan. 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 jan. 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 jan. 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 jan. 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 jan. 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 jan. 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 jan. 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 jan. 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 jan. 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 jan. 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 jan. 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 jan. 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 jan. 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 jan. 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 jan. 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 jan. 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 jan. 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 jan. 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 jan. 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 jan. 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 jan. 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 jan. 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 jan. 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 jan. 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 jan. 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 jan. 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 jan. 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 jan. 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 jan. 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 jan. 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 jan. 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Dátum	AUD-TRY	TRY-AUD
01 febr. 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 febr. 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 febr. 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 febr. 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 febr. 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 febr. 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 febr. 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 febr. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 febr. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 febr. 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 febr. 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 febr. 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 febr. 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 febr. 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 febr. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 febr. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 febr. 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 febr. 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 febr. 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 febr. 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 febr. 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 febr. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 febr. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 febr. 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 febr. 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 febr. 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 febr. 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 febr. 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Dátum	AUD-TRY	TRY-AUD
01 márc. 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 márc. 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 márc. 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 márc. 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 márc. 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 márc. 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 márc. 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 márc. 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 márc. 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 márc. 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 márc. 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 márc. 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 márc. 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 márc. 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 márc. 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 márc. 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 márc. 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 márc. 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 márc. 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 márc. 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 márc. 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 márc. 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 márc. 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 márc. 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 márc. 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 márc. 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 márc. 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 márc. 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 márc. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 márc. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 márc. 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Dátum	AUD-TRY	TRY-AUD
01 ápr. 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 ápr. 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 ápr. 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 ápr. 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 ápr. 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 ápr. 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 ápr. 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 ápr. 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 ápr. 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 ápr. 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 ápr. 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 ápr. 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 ápr. 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 ápr. 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 ápr. 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 ápr. 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 ápr. 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 ápr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 ápr. 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 ápr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 ápr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 ápr. 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 ápr. 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 ápr. 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 ápr. 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 ápr. 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 ápr. 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 ápr. 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 ápr. 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 ápr. 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Dátum	AUD-TRY	TRY-AUD
01 máj. 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 máj. 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 máj. 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 máj. 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 máj. 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 máj. 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 máj. 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 máj. 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 máj. 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 máj. 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 máj. 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 máj. 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 máj. 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 máj. 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 máj. 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 máj. 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 máj. 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 máj. 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 máj. 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 máj. 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 máj. 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 máj. 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 máj. 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 máj. 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 máj. 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 máj. 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 máj. 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 máj. 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 máj. 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 máj. 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 máj. 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Dátum	AUD-TRY	TRY-AUD
01 jún. 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 jún. 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 jún. 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 jún. 2025	1 AUD = 25.3765 TRY	1 TRY = 0.0394 AUD
05 jún. 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
06 jún. 2025	1 AUD = 25.4751 TRY	1 TRY = 0.0393 AUD
07 jún. 2025	1 AUD = 25.4932 TRY	1 TRY = 0.0392 AUD
08 jún. 2025	1 AUD = 25.4803 TRY	1 TRY = 0.0392 AUD
09 jún. 2025	1 AUD = 25.5559 TRY	1 TRY = 0.0391 AUD
10 jún. 2025	1 AUD = 25.5842 TRY	1 TRY = 0.0391 AUD
11 jún. 2025	1 AUD = 25.4919 TRY	1 TRY = 0.0392 AUD
12 jún. 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
13 jún. 2025	1 AUD = 25.5366 TRY	1 TRY = 0.0392 AUD
14 jún. 2025	1 AUD = 25.5829 TRY	1 TRY = 0.0391 AUD
15 jún. 2025	1 AUD = 25.6043 TRY	1 TRY = 0.0391 AUD
16 jún. 2025	1 AUD = 25.716 TRY	1 TRY = 0.0389 AUD
17 jún. 2025	1 AUD = 25.7463 TRY	1 TRY = 0.0388 AUD
18 jún. 2025	1 AUD = 25.6953 TRY	1 TRY = 0.0389 AUD
19 jún. 2025	1 AUD = 25.5743 TRY	1 TRY = 0.0391 AUD
20 jún. 2025	1 AUD = 25.7204 TRY	1 TRY = 0.0389 AUD
21 jún. 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
22 jún. 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
23 jún. 2025	1 AUD = 25.3357 TRY	1 TRY = 0.0395 AUD
24 jún. 2025	1 AUD = 25.8076 TRY	1 TRY = 0.0387 AUD
25 jún. 2025	1 AUD = 25.8017 TRY	1 TRY = 0.0388 AUD
26 jún. 2025	1 AUD = 25.9913 TRY	1 TRY = 0.0385 AUD
27 jún. 2025	1 AUD = 26.064 TRY	1 TRY = 0.0384 AUD
28 jún. 2025	1 AUD = 26.114 TRY	1 TRY = 0.0383 AUD
29 jún. 2025	1 AUD = 26.0351 TRY	1 TRY = 0.0384 AUD
30 jún. 2025	1 AUD = 25.9879 TRY	1 TRY = 0.0385 AUD

Jul 2025

Dátum	AUD-TRY	TRY-AUD
01 júl. 2025	1 AUD = 26.2402 TRY	1 TRY = 0.0381 AUD
02 júl. 2025	1 AUD = 26.1376 TRY	1 TRY = 0.0383 AUD
03 júl. 2025	1 AUD = 26.2053 TRY	1 TRY = 0.0382 AUD
04 júl. 2025	1 AUD = 26.1263 TRY	1 TRY = 0.0383 AUD
05 júl. 2025	1 AUD = 26.0809 TRY	1 TRY = 0.0383 AUD
06 júl. 2025	1 AUD = 26.0809 TRY	1 TRY = 0.0383 AUD
07 júl. 2025	1 AUD = 25.9989 TRY	1 TRY = 0.0385 AUD
08 júl. 2025	1 AUD = 26.1655 TRY	1 TRY = 0.0382 AUD
09 júl. 2025	1 AUD = 26.1001 TRY	1 TRY = 0.0383 AUD
10 júl. 2025	1 AUD = 26.2549 TRY	1 TRY = 0.0381 AUD
11 júl. 2025	1 AUD = 26.4552 TRY	1 TRY = 0.0378 AUD
12 júl. 2025	1 AUD = 26.427 TRY	1 TRY = 0.0378 AUD
13 júl. 2025	1 AUD = 26.443 TRY	1 TRY = 0.0378 AUD
14 júl. 2025	1 AUD = 26.4095 TRY	1 TRY = 0.0379 AUD

AUD-TRY és TRY-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek