AUD-TRY és TRY-AUD árfolyamok - 2026

AUD-TRY és TRY-AUD árfolyamok

Tekintse meg alul a(z) AUD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 30,3463 TRY

1 TRY = 0,033 AUD

1É 2É 3É

Erről: AUD erre: TRYErről: TRY erre: AUD

Jan 2026

Dátum	AUD-TRY	TRY-AUD
01 jan. 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 jan. 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 jan. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 jan. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 jan. 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 jan. 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 jan. 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 jan. 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 jan. 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 jan. 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 jan. 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 jan. 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 jan. 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 jan. 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 jan. 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 jan. 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 jan. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 jan. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 jan. 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 jan. 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 jan. 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 jan. 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 jan. 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 jan. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 jan. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 jan. 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 jan. 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 jan. 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 jan. 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 jan. 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 jan. 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Dátum	AUD-TRY	TRY-AUD
01 febr. 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 febr. 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 febr. 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 febr. 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 febr. 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 febr. 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 febr. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 febr. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 febr. 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 febr. 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 febr. 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 febr. 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 febr. 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 febr. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 febr. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 febr. 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 febr. 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 febr. 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 febr. 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 febr. 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 febr. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 febr. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 febr. 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 febr. 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 febr. 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 febr. 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 febr. 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 febr. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Dátum	AUD-TRY	TRY-AUD
01 márc. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 márc. 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 márc. 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 márc. 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 márc. 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 márc. 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 márc. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 márc. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 márc. 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 márc. 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 márc. 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 márc. 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 márc. 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 márc. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 márc. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 márc. 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 márc. 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 márc. 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 márc. 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 márc. 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 márc. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 márc. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 márc. 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 márc. 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 márc. 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 márc. 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 márc. 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 márc. 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 márc. 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 márc. 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 márc. 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Dátum	AUD-TRY	TRY-AUD
01 ápr. 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 ápr. 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 ápr. 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD

AUD-TRY és TRY-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek