AUD-TRY és TRY-AUD árfolyamok - 2026

AUD-TRY és TRY-AUD árfolyamok

Tekintse meg alul a(z) AUD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 31,0755 TRY

1 TRY = 0,0322 AUD

1É 2É 3É

Erről: AUD erre: TRYErről: TRY erre: AUD

Jan 2026

Dátum	AUD-TRY	TRY-AUD
01 jan. 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 jan. 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 jan. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 jan. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 jan. 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 jan. 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 jan. 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 jan. 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 jan. 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 jan. 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 jan. 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 jan. 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 jan. 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 jan. 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 jan. 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 jan. 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 jan. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 jan. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 jan. 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 jan. 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 jan. 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 jan. 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 jan. 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 jan. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 jan. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 jan. 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 jan. 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 jan. 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 jan. 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 jan. 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 jan. 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Dátum	AUD-TRY	TRY-AUD
01 febr. 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 febr. 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 febr. 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 febr. 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 febr. 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 febr. 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 febr. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 febr. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 febr. 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 febr. 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 febr. 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 febr. 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 febr. 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 febr. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 febr. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 febr. 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 febr. 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 febr. 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 febr. 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 febr. 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 febr. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 febr. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 febr. 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 febr. 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 febr. 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 febr. 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 febr. 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 febr. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Dátum	AUD-TRY	TRY-AUD
01 márc. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 márc. 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 márc. 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 márc. 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 márc. 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 márc. 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 márc. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 márc. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 márc. 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 márc. 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 márc. 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 márc. 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 márc. 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 márc. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 márc. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 márc. 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 márc. 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 márc. 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 márc. 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 márc. 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 márc. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 márc. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 márc. 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 márc. 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 márc. 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 márc. 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 márc. 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 márc. 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 márc. 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 márc. 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 márc. 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Dátum	AUD-TRY	TRY-AUD
01 ápr. 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 ápr. 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 ápr. 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 ápr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 ápr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 ápr. 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 ápr. 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 ápr. 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 ápr. 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 ápr. 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 ápr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 ápr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 ápr. 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 ápr. 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 ápr. 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 ápr. 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 ápr. 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 ápr. 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 ápr. 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 ápr. 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 ápr. 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 ápr. 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 ápr. 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 ápr. 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 ápr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 ápr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 ápr. 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 ápr. 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 ápr. 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 ápr. 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Dátum	AUD-TRY	TRY-AUD
01 máj. 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 máj. 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 máj. 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 máj. 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 máj. 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 máj. 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 máj. 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 máj. 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 máj. 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 máj. 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 máj. 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 máj. 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 máj. 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 máj. 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 máj. 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 máj. 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 máj. 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 máj. 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 máj. 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 máj. 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 máj. 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 máj. 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD
23 máj. 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
24 máj. 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
25 máj. 2026	1 AUD = 32.7706 TRY	1 TRY = 0.0305 AUD
26 máj. 2026	1 AUD = 32.8914 TRY	1 TRY = 0.0304 AUD
27 máj. 2026	1 AUD = 32.7389 TRY	1 TRY = 0.0305 AUD
28 máj. 2026	1 AUD = 32.6655 TRY	1 TRY = 0.0306 AUD
29 máj. 2026	1 AUD = 32.8739 TRY	1 TRY = 0.0304 AUD
30 máj. 2026	1 AUD = 32.9869 TRY	1 TRY = 0.0303 AUD
31 máj. 2026	1 AUD = 33.0184 TRY	1 TRY = 0.0303 AUD

AUD-TRY és TRY-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek