AUD-TWD és TWD-AUD árfolyamok - 2025

AUD-TWD és TWD-AUD árfolyamok

Tekintse meg alul a(z) AUD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 20,6269 TWD

1 TWD = 0,0485 AUD

1É 2É 3É

Erről: AUD erre: TWDErről: TWD erre: AUD

Jan 2025

Dátum	AUD-TWD	TWD-AUD
01 jan. 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 jan. 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 jan. 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 jan. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 jan. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 jan. 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 jan. 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 jan. 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 jan. 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 jan. 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 jan. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 jan. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 jan. 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 jan. 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 jan. 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 jan. 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 jan. 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 jan. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 jan. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 jan. 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 jan. 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 jan. 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 jan. 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 jan. 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 jan. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 jan. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 jan. 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 jan. 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 jan. 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 jan. 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 jan. 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Dátum	AUD-TWD	TWD-AUD
01 febr. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 febr. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 febr. 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 febr. 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 febr. 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 febr. 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 febr. 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 febr. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 febr. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 febr. 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 febr. 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 febr. 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 febr. 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 febr. 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 febr. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 febr. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 febr. 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 febr. 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 febr. 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 febr. 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 febr. 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 febr. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 febr. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 febr. 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 febr. 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 febr. 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 febr. 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 febr. 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Dátum	AUD-TWD	TWD-AUD
01 márc. 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 márc. 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 márc. 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 márc. 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 márc. 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 márc. 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 márc. 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 márc. 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 márc. 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 márc. 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 márc. 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 márc. 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 márc. 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 márc. 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 márc. 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 márc. 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 márc. 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 márc. 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 márc. 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 márc. 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 márc. 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 márc. 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 márc. 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 márc. 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 márc. 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 márc. 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 márc. 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 márc. 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 márc. 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 márc. 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 márc. 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Dátum	AUD-TWD	TWD-AUD
01 ápr. 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 ápr. 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 ápr. 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 ápr. 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 ápr. 2025	1 AUD = 20.0458 TWD	1 TWD = 0.0499 AUD

AUD-TWD és TWD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek