AUD-TWD és TWD-AUD árfolyamok - 2026

AUD-TWD és TWD-AUD árfolyamok

Tekintse meg alul a(z) AUD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AUD = 21,9646 TWD

1 TWD = 0,0455 AUD

1É 2É 3É

Erről: AUD erre: TWDErről: TWD erre: AUD

Jan 2026

Dátum	AUD-TWD	TWD-AUD
01 jan. 2026	1 AUD = 20.9337 TWD	1 TWD = 0.0478 AUD
02 jan. 2026	1 AUD = 21.0337 TWD	1 TWD = 0.0475 AUD
03 jan. 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
04 jan. 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
05 jan. 2026	1 AUD = 21.0311 TWD	1 TWD = 0.0475 AUD
06 jan. 2026	1 AUD = 21.1546 TWD	1 TWD = 0.0473 AUD
07 jan. 2026	1 AUD = 21.1624 TWD	1 TWD = 0.0473 AUD
08 jan. 2026	1 AUD = 21.1349 TWD	1 TWD = 0.0473 AUD
09 jan. 2026	1 AUD = 21.071 TWD	1 TWD = 0.0475 AUD
10 jan. 2026	1 AUD = 21.1712 TWD	1 TWD = 0.0472 AUD
11 jan. 2026	1 AUD = 21.1934 TWD	1 TWD = 0.0472 AUD
12 jan. 2026	1 AUD = 21.2214 TWD	1 TWD = 0.0471 AUD
13 jan. 2026	1 AUD = 21.1798 TWD	1 TWD = 0.0472 AUD
14 jan. 2026	1 AUD = 21.1209 TWD	1 TWD = 0.0473 AUD
15 jan. 2026	1 AUD = 21.1233 TWD	1 TWD = 0.0473 AUD
16 jan. 2026	1 AUD = 21.1833 TWD	1 TWD = 0.0472 AUD
17 jan. 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
18 jan. 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
19 jan. 2026	1 AUD = 21.1474 TWD	1 TWD = 0.0473 AUD
20 jan. 2026	1 AUD = 21.2831 TWD	1 TWD = 0.047 AUD
21 jan. 2026	1 AUD = 21.3907 TWD	1 TWD = 0.0467 AUD
22 jan. 2026	1 AUD = 21.5271 TWD	1 TWD = 0.0465 AUD
23 jan. 2026	1 AUD = 21.6471 TWD	1 TWD = 0.0462 AUD
24 jan. 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
25 jan. 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
26 jan. 2026	1 AUD = 21.7822 TWD	1 TWD = 0.0459 AUD
27 jan. 2026	1 AUD = 21.813 TWD	1 TWD = 0.0458 AUD
28 jan. 2026	1 AUD = 21.9539 TWD	1 TWD = 0.0456 AUD
29 jan. 2026	1 AUD = 22.1202 TWD	1 TWD = 0.0452 AUD
30 jan. 2026	1 AUD = 22.0509 TWD	1 TWD = 0.0453 AUD
31 jan. 2026	1 AUD = 21.995 TWD	1 TWD = 0.0455 AUD

Feb 2026

Dátum	AUD-TWD	TWD-AUD
01 febr. 2026	1 AUD = 21.9543 TWD	1 TWD = 0.0455 AUD
02 febr. 2026	1 AUD = 21.9861 TWD	1 TWD = 0.0455 AUD
03 febr. 2026	1 AUD = 22.1118 TWD	1 TWD = 0.0452 AUD
04 febr. 2026	1 AUD = 22.1934 TWD	1 TWD = 0.0451 AUD
05 febr. 2026	1 AUD = 22.0784 TWD	1 TWD = 0.0453 AUD
06 febr. 2026	1 AUD = 22.1243 TWD	1 TWD = 0.0452 AUD
07 febr. 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
08 febr. 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
09 febr. 2026	1 AUD = 22.258 TWD	1 TWD = 0.0449 AUD
10 febr. 2026	1 AUD = 22.2975 TWD	1 TWD = 0.0448 AUD
11 febr. 2026	1 AUD = 22.325 TWD	1 TWD = 0.0448 AUD
12 febr. 2026	1 AUD = 22.3723 TWD	1 TWD = 0.0447 AUD
13 febr. 2026	1 AUD = 22.1668 TWD	1 TWD = 0.0451 AUD
14 febr. 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
15 febr. 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
16 febr. 2026	1 AUD = 22.2398 TWD	1 TWD = 0.045 AUD
17 febr. 2026	1 AUD = 22.1428 TWD	1 TWD = 0.0452 AUD
18 febr. 2026	1 AUD = 22.2393 TWD	1 TWD = 0.045 AUD
19 febr. 2026	1 AUD = 22.2531 TWD	1 TWD = 0.0449 AUD
20 febr. 2026	1 AUD = 22.2787 TWD	1 TWD = 0.0449 AUD
21 febr. 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
22 febr. 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
23 febr. 2026	1 AUD = 22.218 TWD	1 TWD = 0.045 AUD
24 febr. 2026	1 AUD = 22.1214 TWD	1 TWD = 0.0452 AUD
25 febr. 2026	1 AUD = 22.1952 TWD	1 TWD = 0.0451 AUD
26 febr. 2026	1 AUD = 22.2433 TWD	1 TWD = 0.045 AUD
27 febr. 2026	1 AUD = 22.2978 TWD	1 TWD = 0.0448 AUD
28 febr. 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD

Mar 2026

Dátum	AUD-TWD	TWD-AUD
01 márc. 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD
02 márc. 2026	1 AUD = 22.331 TWD	1 TWD = 0.0448 AUD
03 márc. 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
04 márc. 2026	1 AUD = 22.3403 TWD	1 TWD = 0.0448 AUD
05 márc. 2026	1 AUD = 22.4027 TWD	1 TWD = 0.0446 AUD
06 márc. 2026	1 AUD = 22.3323 TWD	1 TWD = 0.0448 AUD
07 márc. 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
08 márc. 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
09 márc. 2026	1 AUD = 22.3578 TWD	1 TWD = 0.0447 AUD
10 márc. 2026	1 AUD = 22.632 TWD	1 TWD = 0.0442 AUD
11 márc. 2026	1 AUD = 22.7507 TWD	1 TWD = 0.044 AUD
12 márc. 2026	1 AUD = 22.6838 TWD	1 TWD = 0.0441 AUD
13 márc. 2026	1 AUD = 22.5738 TWD	1 TWD = 0.0443 AUD
14 márc. 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
15 márc. 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
16 márc. 2026	1 AUD = 22.5482 TWD	1 TWD = 0.0443 AUD
17 márc. 2026	1 AUD = 22.6213 TWD	1 TWD = 0.0442 AUD
18 márc. 2026	1 AUD = 22.6126 TWD	1 TWD = 0.0442 AUD
19 márc. 2026	1 AUD = 22.3689 TWD	1 TWD = 0.0447 AUD
20 márc. 2026	1 AUD = 22.6274 TWD	1 TWD = 0.0442 AUD
21 márc. 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
22 márc. 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
23 márc. 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
24 márc. 2026	1 AUD = 22.2585 TWD	1 TWD = 0.0449 AUD
25 márc. 2026	1 AUD = 22.2415 TWD	1 TWD = 0.045 AUD
26 márc. 2026	1 AUD = 22.0318 TWD	1 TWD = 0.0454 AUD
27 márc. 2026	1 AUD = 22.0131 TWD	1 TWD = 0.0454 AUD
28 márc. 2026	1 AUD = 22.0626 TWD	1 TWD = 0.0453 AUD
29 márc. 2026	1 AUD = 22.0882 TWD	1 TWD = 0.0453 AUD
30 márc. 2026	1 AUD = 21.9449 TWD	1 TWD = 0.0456 AUD
31 márc. 2026	1 AUD = 22.0282 TWD	1 TWD = 0.0454 AUD

Apr 2026

Dátum	AUD-TWD	TWD-AUD
01 ápr. 2026	1 AUD = 22.235 TWD	1 TWD = 0.045 AUD
02 ápr. 2026	1 AUD = 21.9516 TWD	1 TWD = 0.0456 AUD
03 ápr. 2026	1 AUD = 22.0636 TWD	1 TWD = 0.0453 AUD

AUD-TWD és TWD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek