currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-TWD és TWD-AUD árfolyamok - 2026

AUD-TWD és TWD-AUD árfolyamok - 2026

AUD-TWD és TWD-AUD árfolyamok

Tekintse meg alul a(z) AUD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AUD = 22,1849 TWD
1 TWD = 0,0451 AUD

Jan 2026

DátumAUD-TWDTWD-AUD
01 jan. 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 jan. 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 jan. 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 jan. 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 jan. 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 jan. 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 jan. 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 jan. 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 jan. 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 jan. 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 jan. 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 jan. 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 jan. 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 jan. 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 jan. 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 jan. 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 jan. 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 jan. 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 jan. 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 jan. 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 jan. 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 jan. 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 jan. 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 jan. 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 jan. 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 jan. 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 jan. 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 jan. 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 jan. 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 jan. 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 jan. 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

DátumAUD-TWDTWD-AUD
01 febr. 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 febr. 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 febr. 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 febr. 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 febr. 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 febr. 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 febr. 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 febr. 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 febr. 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 febr. 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 febr. 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 febr. 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 febr. 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 febr. 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 febr. 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 febr. 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 febr. 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 febr. 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 febr. 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 febr. 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 febr. 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 febr. 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 febr. 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 febr. 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 febr. 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 febr. 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 febr. 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 febr. 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

DátumAUD-TWDTWD-AUD
01 márc. 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 márc. 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 márc. 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 márc. 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 márc. 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 márc. 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 márc. 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 márc. 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 márc. 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 márc. 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 márc. 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 márc. 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 márc. 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 márc. 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 márc. 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 márc. 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD
17 márc. 2026 1 AUD = 22.6213 TWD 1 TWD = 0.0442 AUD
18 márc. 2026 1 AUD = 22.6126 TWD 1 TWD = 0.0442 AUD
19 márc. 2026 1 AUD = 22.3689 TWD 1 TWD = 0.0447 AUD
20 márc. 2026 1 AUD = 22.6274 TWD 1 TWD = 0.0442 AUD
21 márc. 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
22 márc. 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
23 márc. 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
24 márc. 2026 1 AUD = 22.2585 TWD 1 TWD = 0.0449 AUD
25 márc. 2026 1 AUD = 22.2415 TWD 1 TWD = 0.045 AUD
26 márc. 2026 1 AUD = 22.0318 TWD 1 TWD = 0.0454 AUD
27 márc. 2026 1 AUD = 22.0131 TWD 1 TWD = 0.0454 AUD
28 márc. 2026 1 AUD = 22.0626 TWD 1 TWD = 0.0453 AUD
29 márc. 2026 1 AUD = 22.0882 TWD 1 TWD = 0.0453 AUD
30 márc. 2026 1 AUD = 21.9449 TWD 1 TWD = 0.0456 AUD
31 márc. 2026 1 AUD = 22.0282 TWD 1 TWD = 0.0454 AUD

Apr 2026

DátumAUD-TWDTWD-AUD
01 ápr. 2026 1 AUD = 22.235 TWD 1 TWD = 0.045 AUD
02 ápr. 2026 1 AUD = 21.9516 TWD 1 TWD = 0.0456 AUD
03 ápr. 2026 1 AUD = 22.0636 TWD 1 TWD = 0.0453 AUD
04 ápr. 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
05 ápr. 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
06 ápr. 2026 1 AUD = 22.1194 TWD 1 TWD = 0.0452 AUD
07 ápr. 2026 1 AUD = 22.1642 TWD 1 TWD = 0.0451 AUD
08 ápr. 2026 1 AUD = 22.3682 TWD 1 TWD = 0.0447 AUD
09 ápr. 2026 1 AUD = 22.3832 TWD 1 TWD = 0.0447 AUD
10 ápr. 2026 1 AUD = 22.4694 TWD 1 TWD = 0.0445 AUD
11 ápr. 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
12 ápr. 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
13 ápr. 2026 1 AUD = 22.3928 TWD 1 TWD = 0.0447 AUD
14 ápr. 2026 1 AUD = 22.4925 TWD 1 TWD = 0.0445 AUD
15 ápr. 2026 1 AUD = 22.5891 TWD 1 TWD = 0.0443 AUD
16 ápr. 2026 1 AUD = 22.6567 TWD 1 TWD = 0.0441 AUD
17 ápr. 2026 1 AUD = 22.6355 TWD 1 TWD = 0.0442 AUD
18 ápr. 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
19 ápr. 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
20 ápr. 2026 1 AUD = 22.5174 TWD 1 TWD = 0.0444 AUD
21 ápr. 2026 1 AUD = 22.5203 TWD 1 TWD = 0.0444 AUD
22 ápr. 2026 1 AUD = 22.5475 TWD 1 TWD = 0.0444 AUD
23 ápr. 2026 1 AUD = 22.5678 TWD 1 TWD = 0.0443 AUD
24 ápr. 2026 1 AUD = 22.4833 TWD 1 TWD = 0.0445 AUD
25 ápr. 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
26 ápr. 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
27 ápr. 2026 1 AUD = 22.5935 TWD 1 TWD = 0.0443 AUD
28 ápr. 2026 1 AUD = 22.5886 TWD 1 TWD = 0.0443 AUD
29 ápr. 2026 1 AUD = 22.6089 TWD 1 TWD = 0.0442 AUD
30 ápr. 2026 1 AUD = 22.6297 TWD 1 TWD = 0.0442 AUD

May 2026

DátumAUD-TWDTWD-AUD
01 máj. 2026 1 AUD = 22.7958 TWD 1 TWD = 0.0439 AUD
02 máj. 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
03 máj. 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
04 máj. 2026 1 AUD = 22.7101 TWD 1 TWD = 0.044 AUD
05 máj. 2026 1 AUD = 22.6701 TWD 1 TWD = 0.0441 AUD
06 máj. 2026 1 AUD = 22.8043 TWD 1 TWD = 0.0439 AUD
07 máj. 2026 1 AUD = 22.7899 TWD 1 TWD = 0.0439 AUD
08 máj. 2026 1 AUD = 22.7105 TWD 1 TWD = 0.044 AUD
09 máj. 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
10 máj. 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
11 máj. 2026 1 AUD = 22.7443 TWD 1 TWD = 0.044 AUD
12 máj. 2026 1 AUD = 22.7782 TWD 1 TWD = 0.0439 AUD
13 máj. 2026 1 AUD = 22.8623 TWD 1 TWD = 0.0437 AUD
14 máj. 2026 1 AUD = 22.839 TWD 1 TWD = 0.0438 AUD
15 máj. 2026 1 AUD = 22.5598 TWD 1 TWD = 0.0443 AUD
16 máj. 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
17 máj. 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
18 máj. 2026 1 AUD = 22.6273 TWD 1 TWD = 0.0442 AUD
19 máj. 2026 1 AUD = 22.5452 TWD 1 TWD = 0.0444 AUD
20 máj. 2026 1 AUD = 22.5458 TWD 1 TWD = 0.0444 AUD
21 máj. 2026 1 AUD = 22.4992 TWD 1 TWD = 0.0444 AUD
22 máj. 2026 1 AUD = 22.4224 TWD 1 TWD = 0.0446 AUD
23 máj. 2026 1 AUD = 22.4585 TWD 1 TWD = 0.0445 AUD
24 máj. 2026 1 AUD = 22.4585 TWD 1 TWD = 0.0445 AUD
25 máj. 2026 1 AUD = 22.5264 TWD 1 TWD = 0.0444 AUD
26 máj. 2026 1 AUD = 22.5313 TWD 1 TWD = 0.0444 AUD
27 máj. 2026 1 AUD = 22.395 TWD 1 TWD = 0.0447 AUD
28 máj. 2026 1 AUD = 22.3699 TWD 1 TWD = 0.0447 AUD
29 máj. 2026 1 AUD = 22.4776 TWD 1 TWD = 0.0445 AUD
30 máj. 2026 1 AUD = 22.6084 TWD 1 TWD = 0.0442 AUD
31 máj. 2026 1 AUD = 22.6304 TWD 1 TWD = 0.0442 AUD

AUD-TWD és TWD-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats