AUD-XPF és XPF-AUD árfolyamok - 2025

AUD-XPF és XPF-AUD árfolyamok

Tekintse meg alul a(z) AUD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AUD = 69,097 XPF

1 XPF = 0,0145 AUD

1É 2É 3É

Erről: AUD erre: XPFErről: XPF erre: AUD

Jan 2025

Dátum	AUD-XPF	XPF-AUD
01 jan. 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 jan. 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 jan. 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 jan. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 jan. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 jan. 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 jan. 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 jan. 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 jan. 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 jan. 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 jan. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 jan. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 jan. 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 jan. 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 jan. 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 jan. 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 jan. 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 jan. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 jan. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 jan. 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 jan. 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 jan. 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 jan. 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 jan. 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 jan. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 jan. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 jan. 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 jan. 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 jan. 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 jan. 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 jan. 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Dátum	AUD-XPF	XPF-AUD
01 febr. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 febr. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 febr. 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 febr. 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 febr. 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 febr. 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 febr. 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 febr. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 febr. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 febr. 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 febr. 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 febr. 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 febr. 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 febr. 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 febr. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 febr. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 febr. 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 febr. 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 febr. 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 febr. 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 febr. 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 febr. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 febr. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 febr. 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 febr. 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 febr. 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 febr. 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 febr. 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Dátum	AUD-XPF	XPF-AUD
01 márc. 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 márc. 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 márc. 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 márc. 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 márc. 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 márc. 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 márc. 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 márc. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 márc. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 márc. 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 márc. 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 márc. 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 márc. 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 márc. 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 márc. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 márc. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 márc. 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 márc. 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 márc. 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 márc. 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 márc. 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 márc. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 márc. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 márc. 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 márc. 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 márc. 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 márc. 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 márc. 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 márc. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 márc. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 márc. 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Dátum	AUD-XPF	XPF-AUD
01 ápr. 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 ápr. 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 ápr. 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 ápr. 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 ápr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 ápr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 ápr. 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 ápr. 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 ápr. 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 ápr. 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 ápr. 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 ápr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 ápr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 ápr. 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 ápr. 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 ápr. 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 ápr. 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 ápr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 ápr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 ápr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 ápr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 ápr. 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 ápr. 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 ápr. 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 ápr. 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 ápr. 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 ápr. 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 ápr. 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 ápr. 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 ápr. 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Dátum	AUD-XPF	XPF-AUD
01 máj. 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 máj. 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 máj. 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 máj. 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 máj. 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 máj. 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 máj. 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 máj. 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 máj. 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 máj. 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 máj. 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 máj. 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 máj. 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 máj. 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 máj. 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 máj. 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 máj. 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 máj. 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 máj. 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 máj. 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 máj. 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 máj. 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 máj. 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 máj. 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 máj. 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 máj. 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 máj. 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 máj. 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 máj. 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 máj. 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 máj. 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Dátum	AUD-XPF	XPF-AUD
01 jún. 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 jún. 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 jún. 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 jún. 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 jún. 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 jún. 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 jún. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 jún. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 jún. 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 jún. 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 jún. 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 jún. 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 jún. 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD
14 jún. 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
15 jún. 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
16 jún. 2025	1 AUD = 67.2894 XPF	1 XPF = 0.0149 AUD
17 jún. 2025	1 AUD = 67.4694 XPF	1 XPF = 0.0148 AUD
18 jún. 2025	1 AUD = 67.4091 XPF	1 XPF = 0.0148 AUD
19 jún. 2025	1 AUD = 67.2172 XPF	1 XPF = 0.0149 AUD
20 jún. 2025	1 AUD = 67.2114 XPF	1 XPF = 0.0149 AUD
21 jún. 2025	1 AUD = 67.1798 XPF	1 XPF = 0.0149 AUD
22 jún. 2025	1 AUD = 67.1798 XPF	1 XPF = 0.0149 AUD
23 jún. 2025	1 AUD = 66.3783 XPF	1 XPF = 0.0151 AUD
24 jún. 2025	1 AUD = 66.9351 XPF	1 XPF = 0.0149 AUD
25 jún. 2025	1 AUD = 66.8012 XPF	1 XPF = 0.015 AUD
26 jún. 2025	1 AUD = 66.6447 XPF	1 XPF = 0.015 AUD
27 jún. 2025	1 AUD = 66.6173 XPF	1 XPF = 0.015 AUD
28 jún. 2025	1 AUD = 66.5842 XPF	1 XPF = 0.015 AUD
29 jún. 2025	1 AUD = 66.5842 XPF	1 XPF = 0.015 AUD
30 jún. 2025	1 AUD = 66.4672 XPF	1 XPF = 0.015 AUD

Jul 2025

Dátum	AUD-XPF	XPF-AUD
01 júl. 2025	1 AUD = 66.5254 XPF	1 XPF = 0.015 AUD
02 júl. 2025	1 AUD = 66.5982 XPF	1 XPF = 0.015 AUD
03 júl. 2025	1 AUD = 66.563 XPF	1 XPF = 0.015 AUD
04 júl. 2025	1 AUD = 66.4696 XPF	1 XPF = 0.015 AUD
05 júl. 2025	1 AUD = 66.3357 XPF	1 XPF = 0.0151 AUD
06 júl. 2025	1 AUD = 66.3357 XPF	1 XPF = 0.0151 AUD
07 júl. 2025	1 AUD = 66.1477 XPF	1 XPF = 0.0151 AUD
08 júl. 2025	1 AUD = 66.5656 XPF	1 XPF = 0.015 AUD
09 júl. 2025	1 AUD = 66.528 XPF	1 XPF = 0.015 AUD
10 júl. 2025	1 AUD = 66.7855 XPF	1 XPF = 0.015 AUD
11 júl. 2025	1 AUD = 67.2075 XPF	1 XPF = 0.0149 AUD
12 júl. 2025	1 AUD = 67.187 XPF	1 XPF = 0.0149 AUD
13 júl. 2025	1 AUD = 67.187 XPF	1 XPF = 0.0149 AUD
14 júl. 2025	1 AUD = 67.1632 XPF	1 XPF = 0.0149 AUD

AUD-XPF és XPF-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek