currencystats247.com

CurrencyStats247 > Árfolyamok > AUD-XPF és XPF-AUD árfolyamok - 2026

AUD-XPF és XPF-AUD árfolyamok - 2026

AUD-XPF és XPF-AUD árfolyamok

Tekintse meg alul a(z) AUD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AUD = 71,5898 XPF
1 XPF = 0,014 AUD

Jan 2026

DátumAUD-XPFXPF-AUD
01 jan. 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 jan. 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 jan. 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 jan. 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 jan. 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 jan. 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 jan. 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 jan. 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 jan. 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 jan. 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 jan. 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 jan. 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 jan. 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 jan. 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 jan. 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 jan. 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 jan. 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 jan. 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 jan. 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 jan. 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 jan. 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 jan. 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 jan. 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 jan. 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 jan. 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 jan. 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 jan. 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 jan. 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 jan. 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 jan. 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 jan. 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

DátumAUD-XPFXPF-AUD
01 febr. 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 febr. 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 febr. 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 febr. 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 febr. 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 febr. 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 febr. 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 febr. 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 febr. 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 febr. 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 febr. 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 febr. 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 febr. 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 febr. 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 febr. 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 febr. 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 febr. 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 febr. 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 febr. 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 febr. 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 febr. 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 febr. 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 febr. 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 febr. 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 febr. 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 febr. 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 febr. 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 febr. 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

DátumAUD-XPFXPF-AUD
01 márc. 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 márc. 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 márc. 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 márc. 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 márc. 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 márc. 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 márc. 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 márc. 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 márc. 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 márc. 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 márc. 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 márc. 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 márc. 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 márc. 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 márc. 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 márc. 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD
17 márc. 2026 1 AUD = 73.4897 XPF 1 XPF = 0.0136 AUD
18 márc. 2026 1 AUD = 73.2619 XPF 1 XPF = 0.0136 AUD
19 márc. 2026 1 AUD = 72.7536 XPF 1 XPF = 0.0137 AUD
20 márc. 2026 1 AUD = 72.9959 XPF 1 XPF = 0.0137 AUD
21 márc. 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
22 márc. 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
23 márc. 2026 1 AUD = 72.1709 XPF 1 XPF = 0.0139 AUD
24 márc. 2026 1 AUD = 71.6845 XPF 1 XPF = 0.014 AUD
25 márc. 2026 1 AUD = 71.6895 XPF 1 XPF = 0.0139 AUD
26 márc. 2026 1 AUD = 71.4376 XPF 1 XPF = 0.014 AUD
27 márc. 2026 1 AUD = 71.3654 XPF 1 XPF = 0.014 AUD
28 márc. 2026 1 AUD = 71.159 XPF 1 XPF = 0.0141 AUD
29 márc. 2026 1 AUD = 71.2417 XPF 1 XPF = 0.014 AUD
30 márc. 2026 1 AUD = 71.2326 XPF 1 XPF = 0.014 AUD
31 márc. 2026 1 AUD = 71.4724 XPF 1 XPF = 0.014 AUD

Apr 2026

DátumAUD-XPFXPF-AUD
01 ápr. 2026 1 AUD = 71.4984 XPF 1 XPF = 0.014 AUD
02 ápr. 2026 1 AUD = 71.1302 XPF 1 XPF = 0.0141 AUD
03 ápr. 2026 1 AUD = 71.408 XPF 1 XPF = 0.014 AUD
04 ápr. 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
05 ápr. 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
06 ápr. 2026 1 AUD = 71.61 XPF 1 XPF = 0.014 AUD
07 ápr. 2026 1 AUD = 71.5718 XPF 1 XPF = 0.014 AUD
08 ápr. 2026 1 AUD = 71.8758 XPF 1 XPF = 0.0139 AUD
09 ápr. 2026 1 AUD = 71.8914 XPF 1 XPF = 0.0139 AUD
10 ápr. 2026 1 AUD = 72.0557 XPF 1 XPF = 0.0139 AUD
11 ápr. 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
12 ápr. 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
13 ápr. 2026 1 AUD = 71.8707 XPF 1 XPF = 0.0139 AUD
14 ápr. 2026 1 AUD = 72.0462 XPF 1 XPF = 0.0139 AUD
15 ápr. 2026 1 AUD = 72.3119 XPF 1 XPF = 0.0138 AUD
16 ápr. 2026 1 AUD = 72.6563 XPF 1 XPF = 0.0138 AUD
17 ápr. 2026 1 AUD = 72.5687 XPF 1 XPF = 0.0138 AUD
18 ápr. 2026 1 AUD = 72.7277 XPF 1 XPF = 0.0137 AUD
19 ápr. 2026 1 AUD = 72.7277 XPF 1 XPF = 0.0137 AUD
20 ápr. 2026 1 AUD = 72.5536 XPF 1 XPF = 0.0138 AUD
21 ápr. 2026 1 AUD = 72.6471 XPF 1 XPF = 0.0138 AUD
22 ápr. 2026 1 AUD = 72.7581 XPF 1 XPF = 0.0137 AUD
23 ápr. 2026 1 AUD = 72.9012 XPF 1 XPF = 0.0137 AUD
24 ápr. 2026 1 AUD = 72.7766 XPF 1 XPF = 0.0137 AUD
25 ápr. 2026 1 AUD = 72.6306 XPF 1 XPF = 0.0138 AUD
26 ápr. 2026 1 AUD = 72.6306 XPF 1 XPF = 0.0138 AUD
27 ápr. 2026 1 AUD = 73.0297 XPF 1 XPF = 0.0137 AUD
28 ápr. 2026 1 AUD = 73.0758 XPF 1 XPF = 0.0137 AUD
29 ápr. 2026 1 AUD = 72.9623 XPF 1 XPF = 0.0137 AUD
30 ápr. 2026 1 AUD = 72.9411 XPF 1 XPF = 0.0137 AUD

May 2026

DátumAUD-XPFXPF-AUD
01 máj. 2026 1 AUD = 73.0774 XPF 1 XPF = 0.0137 AUD
02 máj. 2026 1 AUD = 73.2759 XPF 1 XPF = 0.0136 AUD
03 máj. 2026 1 AUD = 73.2759 XPF 1 XPF = 0.0136 AUD
04 máj. 2026 1 AUD = 73.222 XPF 1 XPF = 0.0137 AUD
05 máj. 2026 1 AUD = 73.2066 XPF 1 XPF = 0.0137 AUD
06 máj. 2026 1 AUD = 73.5228 XPF 1 XPF = 0.0136 AUD
07 máj. 2026 1 AUD = 73.6093 XPF 1 XPF = 0.0136 AUD
08 máj. 2026 1 AUD = 73.3835 XPF 1 XPF = 0.0136 AUD
09 máj. 2026 1 AUD = 73.4192 XPF 1 XPF = 0.0136 AUD
10 máj. 2026 1 AUD = 73.4192 XPF 1 XPF = 0.0136 AUD
11 máj. 2026 1 AUD = 73.4423 XPF 1 XPF = 0.0136 AUD
12 máj. 2026 1 AUD = 73.427 XPF 1 XPF = 0.0136 AUD
13 máj. 2026 1 AUD = 73.8616 XPF 1 XPF = 0.0135 AUD
14 máj. 2026 1 AUD = 73.8398 XPF 1 XPF = 0.0135 AUD
15 máj. 2026 1 AUD = 73.3642 XPF 1 XPF = 0.0136 AUD
16 máj. 2026 1 AUD = 73.391 XPF 1 XPF = 0.0136 AUD
17 máj. 2026 1 AUD = 73.391 XPF 1 XPF = 0.0136 AUD
18 máj. 2026 1 AUD = 73.3913 XPF 1 XPF = 0.0136 AUD
19 máj. 2026 1 AUD = 73.1029 XPF 1 XPF = 0.0137 AUD
20 máj. 2026 1 AUD = 73.3433 XPF 1 XPF = 0.0136 AUD
21 máj. 2026 1 AUD = 73.3243 XPF 1 XPF = 0.0136 AUD
22 máj. 2026 1 AUD = 73.2972 XPF 1 XPF = 0.0136 AUD
23 máj. 2026 1 AUD = 73.3941 XPF 1 XPF = 0.0136 AUD
24 máj. 2026 1 AUD = 73.3941 XPF 1 XPF = 0.0136 AUD
25 máj. 2026 1 AUD = 73.4529 XPF 1 XPF = 0.0136 AUD
26 máj. 2026 1 AUD = 73.4891 XPF 1 XPF = 0.0136 AUD
27 máj. 2026 1 AUD = 73.1357 XPF 1 XPF = 0.0137 AUD
28 máj. 2026 1 AUD = 73.1557 XPF 1 XPF = 0.0137 AUD
29 máj. 2026 1 AUD = 73.4135 XPF 1 XPF = 0.0136 AUD
30 máj. 2026 1 AUD = 73.6315 XPF 1 XPF = 0.0136 AUD
31 máj. 2026 1 AUD = 73.7032 XPF 1 XPF = 0.0136 AUD

AUD-XPF és XPF-AUD árfolyaminformációk

A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ausztrália és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats